CoW Protocol Historical Data

COW Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.198
-0.25%
$ 104.92 million $ 7.35 million
Dec 3, 3 PM $ 0.199
+0.32%
$ 105.11 million $ 7.41 million
Dec 3, 2 PM $ 0.198
-1.59%
$ 104.89 million $ 7.83 million
Dec 3, 1 PM $ 0.201
-0.05%
$ 106.5 million $ 7.84 million
Dec 3, 12 PM $ 0.201
-0.11%
$ 106.52 million $ 7.81 million
Dec 3, 11 AM $ 0.201
+0.28%
$ 106.65 million $ 7.83 million
Dec 3, 10 AM $ 0.201
-0.45%
$ 106.34 million $ 7.81 million
Dec 3, 9 AM $ 0.202
+0.07%
$ 106.79 million $ 7.76 million
Dec 3, 8 AM $ 0.202
+0.15%
$ 106.75 million $ 7.77 million
Dec 3, 7 AM $ 0.201
-0.40%
$ 106.59 million $ 7.66 million
Dec 3, 6 AM $ 0.202
-0.31%
$ 107.02 million $ 7.56 million
Dec 3, 5 AM $ 0.203
+0.19%
$ 107.38 million $ 7.4 million
Dec 3, 4 AM $ 0.202
+0.54%
$ 107.13 million $ 7.07 million
Dec 3, 3 AM $ 0.201
+2.63%
$ 106.57 million $ 5.95 million
Dec 3, 2 AM $ 0.196
+0.26%
$ 103.84 million $ 5.41 million
Dec 3, 1 AM $ 0.196
+1.52%
$ 103.57 million $ 5.32 million
Dec 3, 12 AM $ 0.193
+1.11%
$ 102.02 million $ 5.17 million
Dec 2, 11 PM $ 0.191
-0.64%
$ 100.9 million $ 4.52 million
Dec 2, 10 PM $ 0.192
+0.49%
$ 101.55 million $ 4.57 million
Dec 2, 9 PM $ 0.191
+0.20%
$ 101.05 million $ 4.59 million
Dec 2, 8 PM $ 0.19
-1.21%
$ 100.86 million $ 4.68 million
Dec 2, 7 PM $ 0.193
-0.48%
$ 102.1 million $ 4.58 million
Dec 2, 6 PM $ 0.194
-0.25%
$ 102.6 million $ 4.55 million
Dec 2, 5 PM $ 0.194
-0.16%
$ 102.93 million $ 4.51 million
Dec 2, 4 PM $ 0.195
-0.33%
$ 103.01 million $ 4.45 million
Dec 2, 3 PM $ 0.195
+3.68%
$ 103.33 million $ 4.41 million
Dec 2, 2 PM $ 0.188
+2.71%
$ 99.65 million $ 4.09 million
Dec 2, 1 PM $ 0.183
+0.28%
$ 96.95 million $ 3.83 million
Dec 2, 12 PM $ 0.183
+0.19%
$ 96.75 million $ 4.38 million
Dec 2, 11 AM $ 0.182
-0.31%
$ 96.58 million $ 4.46 million
Dec 2, 10 AM $ 0.183
+0.72%
$ 96.87 million $ 4.45 million
Dec 2, 9 AM $ 0.182
+1.44%
$ 96.18 million $ 4.39 million
Dec 2, 8 AM $ 0.179
-0.97%
$ 94.78 million $ 4.49 million
Dec 2, 7 AM $ 0.181
+0.17%
$ 95.71 million $ 4.53 million
Dec 2, 6 AM $ 0.18
+0.07%
$ 95.54 million $ 4.83 million
Dec 2, 5 AM $ 0.18
-0.35%
$ 95.48 million $ 5.15 million
Dec 2, 4 AM $ 0.181
+0.44%
$ 95.82 million $ 5.24 million
Dec 2, 3 AM $ 0.18
+0.00%
$ 95.39 million $ 5.48 million
Dec 2, 2 AM $ 0.18
+0.17%
$ 95.39 million $ 5.55 million
Dec 2, 1 AM $ 0.18
+0.05%
$ 95.22 million $ 5.69 million
Dec 2, 12 AM $ 0.18
-0.35%
$ 95.18 million $ 5.79 million
Dec 1, 11 PM $ 0.18
+0.09%
$ 95.51 million $ 6.74 million
Dec 1, 10 PM $ 0.18
-0.15%
$ 95.43 million $ 6.74 million
Dec 1, 9 PM $ 0.18
+0.69%
$ 95.57 million $ 6.67 million
Dec 1, 8 PM $ 0.179
+0.82%
$ 94.93 million $ 6.56 million
Dec 1, 7 PM $ 0.178
-0.63%
$ 94.1 million $ 6.47 million
Dec 1, 6 PM $ 0.179
+0.57%
$ 94.75 million $ 6.43 million
Dec 1, 5 PM $ 0.178
+0.45%
$ 94.22 million $ 6.34 million
Dec 1, 4 PM $ 0.177
-0.83%
$ 93.79 million $ 6.29 million
Dec 1, 3 PM $ 0.179
-1.22%
$ 94.58 million $ 6.22 million