CoW Protocol Historical Data

COW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.261
+2.91%
$ 136.5 million $ 17.15 million
Oct 12, 2 PM $ 0.254
+3.54%
$ 133.14 million $ 15.67 million
Oct 12, 1 PM $ 0.245
-1.17%
$ 128.21 million $ 15.36 million
Oct 12, 12 PM $ 0.248
+0.35%
$ 129.57 million $ 16.81 million
Oct 12, 11 AM $ 0.247
-0.11%
$ 129.19 million $ 18.33 million
Oct 12, 10 AM $ 0.247
+0.36%
$ 129.4 million $ 18.5 million
Oct 12, 9 AM $ 0.247
+1.05%
$ 128.77 million $ 18.75 million
Oct 12, 8 AM $ 0.244
-0.64%
$ 127.6 million $ 19.33 million
Oct 12, 7 AM $ 0.246
+0.18%
$ 128.48 million $ 20 million
Oct 12, 6 AM $ 0.245
+0.74%
$ 128.11 million $ 20.81 million
Oct 12, 5 AM $ 0.243
-0.47%
$ 127.2 million $ 20.77 million
Oct 12, 4 AM $ 0.245
+1.60%
$ 127.79 million $ 20.76 million
Oct 12, 3 AM $ 0.241
+1.34%
$ 125.76 million $ 20.37 million
Oct 12, 2 AM $ 0.237
+0.19%
$ 124.08 million $ 20.89 million
Oct 12, 1 AM $ 0.237
+0.14%
$ 123.87 million $ 22.59 million
Oct 12, 12 AM $ 0.237
-0.94%
$ 123.72 million $ 25.51 million
Oct 11, 11 PM $ 0.239
+0.29%
$ 124.84 million $ 28.65 million
Oct 11, 10 PM $ 0.238
-0.21%
$ 124.46 million $ 32.42 million
Oct 11, 9 PM $ 0.239
+1.42%
$ 124.74 million $ 38.52 million
Oct 11, 8 PM $ 0.235
-1.09%
$ 123.04 million $ 44.32 million
Oct 11, 7 PM $ 0.238
-2.41%
$ 124.3 million $ 44.9 million
Oct 11, 6 PM $ 0.244
-1.27%
$ 127.48 million $ 44.94 million
Oct 11, 5 PM $ 0.247
-0.38%
$ 129.12 million $ 44.93 million
Oct 11, 4 PM $ 0.248
+0.34%
$ 129.8 million $ 44.47 million
Oct 11, 3 PM $ 0.247
+0.86%
$ 129.23 million $ 42.49 million
Oct 11, 2 PM $ 0.245
-0.47%
$ 128.1 million $ 43.11 million
Oct 11, 1 PM $ 0.246
-0.56%
$ 128.7 million $ 43.24 million
Oct 11, 12 PM $ 0.248
+1.25%
$ 129.42 million $ 42.04 million
Oct 11, 11 AM $ 0.245
-0.23%
$ 127.71 million $ 39.21 million
Oct 11, 10 AM $ 0.245
+0.44%
$ 128.08 million $ 26.75 million
Oct 11, 9 AM $ 0.244
+1.90%
$ 127.52 million $ 26.41 million
Oct 11, 8 AM $ 0.239
+5.09%
$ 125.02 million $ 25.88 million
Oct 11, 7 AM $ 0.227
+0.57%
$ 118.68 million $ 25.08 million
Oct 11, 6 AM $ 0.226
-0.24%
$ 118.08 million $ 24.55 million
Oct 11, 5 AM $ 0.227
-0.60%
$ 118.39 million $ 24.45 million
Oct 11, 4 AM $ 0.228
+0.81%
$ 119 million $ 24.42 million
Oct 11, 3 AM $ 0.226
-0.89%
$ 118.04 million $ 24.14 million
Oct 11, 2 AM $ 0.228
+4.19%
$ 119.23 million $ 23.78 million
Oct 11, 1 AM $ 0.219
-2.22%
$ 114.41 million $ 22.25 million
Oct 11, 12 AM $ 0.224
+7.56%
$ 117.02 million $ 20.09 million
Oct 10, 11 PM $ 0.208
+5.57%
$ 108.76 million $ 17.58 million
Oct 10, 10 PM $ 0.197
-2.54%
$ 102.67 million $ 14.76 million
Oct 10, 9 PM $ 0.202
-17.87%
$ 105.3 million $ 11.16 million
Oct 10, 8 PM $ 0.247
-3.80%
$ 129.37 million $ 9.77 million
Oct 10, 7 PM $ 0.256
-1.50%
$ 133.94 million $ 9.3 million
Oct 10, 6 PM $ 0.26
-0.35%
$ 135.97 million $ 8.96 million
Oct 10, 5 PM $ 0.261
-0.77%
$ 136.47 million $ 9.1 million
Oct 10, 4 PM $ 0.263
-0.05%
$ 137.52 million $ 9.11 million
Oct 10, 3 PM $ 0.263
-5.24%
$ 137.54 million $ 9.05 million
Oct 10, 2 PM $ 0.278
-0.85%
$ 145.34 million $ 7.91 million