CoW Protocol Historical Data

COW Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.179
-1.22%
$ 94.58 million $ 6.22 million
Dec 1, 2 PM $ 0.181
+0.84%
$ 95.73 million $ 5.98 million
Dec 1, 1 PM $ 0.179
+0.17%
$ 94.94 million $ 5.83 million
Dec 1, 12 PM $ 0.179
-0.40%
$ 94.78 million $ 5.35 million
Dec 1, 11 AM $ 0.18
-0.52%
$ 95.17 million $ 5.37 million
Dec 1, 10 AM $ 0.181
-0.33%
$ 95.66 million $ 5.43 million
Dec 1, 9 AM $ 0.181
-0.03%
$ 95.98 million $ 5.9 million
Dec 1, 8 AM $ 0.181
+0.19%
$ 96.06 million $ 6.91 million
Dec 1, 7 AM $ 0.181
+0.87%
$ 95.82 million $ 7.7 million
Dec 1, 6 AM $ 0.179
+0.88%
$ 94.97 million $ 7.34 million
Dec 1, 5 AM $ 0.178
+0.21%
$ 94.14 million $ 7 million
Dec 1, 4 AM $ 0.177
-0.70%
$ 94.35 million $ 6.9 million
Dec 1, 3 AM $ 0.179
-1.13%
$ 94.66 million $ 6.62 million
Dec 1, 2 AM $ 0.181
-0.07%
$ 95.7 million $ 6.56 million
Dec 1, 1 AM $ 0.181
+0.53%
$ 95.77 million $ 6.39 million
Dec 1, 12 AM $ 0.18
-5.71%
$ 95.3 million $ 6.22 million
Download