CoW Protocol Historical Data

COW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.263
-5.24%
$ 137.54 million $ 9.05 million
Oct 10, 2 PM $ 0.278
-0.85%
$ 145.34 million $ 7.91 million
Oct 10, 1 PM $ 0.28
-0.20%
$ 146.46 million $ 7.99 million
Oct 10, 12 PM $ 0.281
+0.16%
$ 146.77 million $ 7.76 million
Oct 10, 11 AM $ 0.28
+0.21%
$ 146.59 million $ 7.74 million
Oct 10, 10 AM $ 0.28
+0.70%
$ 146.26 million $ 7.64 million
Oct 10, 9 AM $ 0.278
+0.35%
$ 145.25 million $ 7.53 million
Oct 10, 8 AM $ 0.277
+0.19%
$ 144.65 million $ 7.31 million
Oct 10, 7 AM $ 0.276
-0.65%
$ 144.42 million $ 7.55 million
Oct 10, 6 AM $ 0.278
-1.33%
$ 145.34 million $ 7.58 million
Oct 10, 5 AM $ 0.282
+0.53%
$ 147.32 million $ 7.64 million
Oct 10, 4 AM $ 0.28
-0.56%
$ 146.53 million $ 7.53 million
Oct 10, 3 AM $ 0.282
+0.98%
$ 147.4 million $ 7.55 million
Oct 10, 2 AM $ 0.279
-0.46%
$ 145.92 million $ 7.31 million
Oct 10, 1 AM $ 0.281
+0.39%
$ 146.61 million $ 7.54 million
Oct 10, 12 AM $ 0.279
+0.86%
$ 146.05 million $ 7.44 million
Oct 9, 11 PM $ 0.277
-0.28%
$ 144.82 million $ 7.31 million
Oct 9, 10 PM $ 0.278
+0.64%
$ 145.25 million $ 7.31 million
Oct 9, 9 PM $ 0.276
+0.27%
$ 144.29 million $ 7.26 million
Oct 9, 8 PM $ 0.275
+0.22%
$ 143.86 million $ 7.24 million
Oct 9, 7 PM $ 0.275
+0.09%
$ 143.49 million $ 7.34 million
Oct 9, 6 PM $ 0.274
+0.26%
$ 143.52 million $ 7.47 million
Oct 9, 5 PM $ 0.274
+1.47%
$ 142.85 million $ 7.45 million
Oct 9, 4 PM $ 0.27
-0.36%
$ 141.01 million $ 7.39 million
Oct 9, 3 PM $ 0.271
+0.01%
$ 141.53 million $ 7.31 million
Oct 9, 2 PM $ 0.271
-0.91%
$ 141.5 million $ 7.25 million
Oct 9, 1 PM $ 0.273
-1.77%
$ 142.99 million $ 7.04 million
Oct 9, 12 PM $ 0.278
+0.97%
$ 145.48 million $ 7.04 million
Oct 9, 11 AM $ 0.275
+0.39%
$ 144.03 million $ 6.96 million
Oct 9, 10 AM $ 0.274
+0.17%
$ 143.42 million $ 6.97 million
Oct 9, 9 AM $ 0.274
+0.84%
$ 143.11 million $ 7.02 million
Oct 9, 8 AM $ 0.272
-2.44%
$ 142.22 million $ 7 million
Oct 9, 7 AM $ 0.278
-0.56%
$ 145.61 million $ 7.16 million
Oct 9, 6 AM $ 0.28
-0.69%
$ 146.32 million $ 7.13 million
Oct 9, 5 AM $ 0.282
-0.10%
$ 147.34 million $ 7.05 million
Oct 9, 4 AM $ 0.282
+0.58%
$ 147.43 million $ 7.03 million
Oct 9, 3 AM $ 0.281
+1.47%
$ 146.68 million $ 7.1 million
Oct 9, 2 AM $ 0.277
-2.24%
$ 144.54 million $ 7.14 million
Oct 9, 1 AM $ 0.283
-0.55%
$ 147.88 million $ 6.99 million
Oct 9, 12 AM $ 0.284
-0.53%
$ 148.73 million $ 6.97 million
Oct 8, 11 PM $ 0.286
-0.18%
$ 149.48 million $ 7.11 million
Oct 8, 10 PM $ 0.286
+0.11%
$ 149.17 million $ 7.21 million
Oct 8, 9 PM $ 0.286
+0.04%
$ 148.96 million $ 7.19 million
Oct 8, 8 PM $ 0.286
-0.55%
$ 149.01 million $ 7.18 million
Oct 8, 7 PM $ 0.288
-0.70%
$ 149.78 million $ 7.11 million
Oct 8, 6 PM $ 0.29
-0.38%
$ 150.9 million $ 7.09 million
Oct 8, 5 PM $ 0.291
+1.55%
$ 151.46 million $ 7.15 million
Oct 8, 4 PM $ 0.286
+1.61%
$ 149.06 million $ 6.92 million
Oct 8, 3 PM $ 0.282
+0.19%
$ 146.77 million $ 7.09 million
Oct 8, 2 PM $ 0.281
-0.27%
$ 146.45 million $ 8.23 million