Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 AM $0.231
-0.21%
$129.88 million $2.65 million
Mar 15, 2 AM $0.232
+1.27%
$130.15 million $2.69 million
Mar 15, 1 AM $0.229
+0.30%
$128.52 million $2.64 million
Mar 15, 12 AM $0.228
-0.40%
$128.14 million $2.63 million
Mar 14, 11 PM $0.229
+0.20%
$128.65 million $2.63 million
Mar 14, 10 PM $0.229
+0.07%
$128.4 million $2.7 million
Mar 14, 9 PM $0.229
+0.19%
$128.31 million $2.87 million
Mar 14, 8 PM $0.228
+0.06%
$128.07 million $2.89 million
Mar 14, 7 PM $0.228
-0.15%
$127.99 million $2.91 million
Mar 14, 6 PM $0.228
+0.09%
$128.19 million $2.92 million
Mar 14, 5 PM $0.228
-0.52%
$128.07 million $2.98 million
Mar 14, 4 PM $0.229
+0.48%
$128.74 million $3.17 million
Mar 14, 3 PM $0.228
+0.00%
$128.13 million $3.28 million
Mar 14, 2 PM $0.228
-0.61%
$128.12 million $3.46 million
Mar 14, 1 PM $0.23
-0.50%
$128.9 million $3.83 million
Mar 14, 12 PM $0.231
-0.73%
$129.55 million $4.06 million
Mar 14, 11 AM $0.233
+0.56%
$130.51 million $4.3 million
Mar 14, 10 AM $0.231
+0.14%
$129.78 million $4.37 million
Mar 14, 9 AM $0.231
+0.26%
$129.6 million $4.34 million
Mar 14, 8 AM $0.23
-0.10%
$129.27 million $4.34 million
Mar 14, 7 AM $0.231
-0.40%
$129.4 million $4.43 million
Mar 14, 6 AM $0.231
-0.25%
$129.92 million $4.43 million
Mar 14, 5 AM $0.232
-0.60%
$130.25 million $4.48 million
Mar 14, 4 AM $0.233
-0.53%
$131.03 million $4.47 million
Mar 14, 3 AM $0.235
+0.49%
$131.72 million $4.53 million
Mar 14, 2 AM $0.234
+0.15%
$131.09 million $4.99 million
Mar 14, 1 AM $0.233
+0.33%
$130.9 million $5.08 million
Mar 14, 12 AM $0.232
-0.57%
$130.47 million $5.26 million
Mar 13, 11 PM $0.234
-0.09%
$131.22 million $9.09 million
Mar 13, 10 PM $0.234
-1.76%
$131.34 million $9.14 million
Mar 13, 9 PM $0.238
-0.21%
$133.69 million $10.14 million
Mar 13, 8 PM $0.239
+0.95%
$133.97 million $10.26 million
Mar 13, 7 PM $0.236
-0.31%
$132.71 million $10.33 million
Mar 13, 6 PM $0.237
-0.01%
$133.13 million $10.35 million
Mar 13, 5 PM $0.237
-0.88%
$133.15 million $10.37 million
Mar 13, 4 PM $0.239
-0.16%
$134.33 million $10.3 million
Mar 13, 3 PM $0.24
+0.20%
$134.55 million $10.2 million
Mar 13, 2 PM $0.239
-1.09%
$134.28 million $10.25 million
Mar 13, 1 PM $0.242
+1.26%
$135.76 million $9.92 million
Mar 13, 12 PM $0.239
+0.80%
$134.07 million $9.77 million
Mar 13, 11 AM $0.237
-0.98%
$133 million $9.5 million
Mar 13, 10 AM $0.239
+0.68%
$134.32 million $9.51 million
Mar 13, 9 AM $0.238
+0.71%
$133.41 million $9.48 million
Mar 13, 8 AM $0.236
-0.23%
$132.47 million $9.45 million
Mar 13, 7 AM $0.237
-0.36%
$132.78 million $9.38 million
Mar 13, 6 AM $0.237
-1.02%
$133.25 million $9.17 million
Mar 13, 5 AM $0.24
-0.16%
$134.6 million $9.38 million
Mar 13, 4 AM $0.24
-0.45%
$134.81 million $9.38 million
Mar 13, 3 AM $0.241
+0.52%
$135.42 million $9.33 million
Mar 13, 2 AM $0.24
-0.47%
$134.71 million $9.34 million