CoW Protocol Historical Data

COW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.281
-0.27%
$ 146.45 million $ 8.23 million
Oct 8, 1 PM $ 0.282
+0.13%
$ 146.76 million $ 8.5 million
Oct 8, 12 PM $ 0.282
+0.17%
$ 146.67 million $ 9.61 million
Oct 8, 11 AM $ 0.281
-0.42%
$ 146.38 million $ 10.05 million
Oct 8, 10 AM $ 0.282
+0.59%
$ 147.07 million $ 10.05 million
Oct 8, 9 AM $ 0.281
-0.19%
$ 145.99 million $ 10.05 million
Oct 8, 8 AM $ 0.281
-0.21%
$ 146.35 million $ 10.13 million
Oct 8, 7 AM $ 0.282
+1.12%
$ 146.79 million $ 9.94 million
Oct 8, 6 AM $ 0.279
+0.29%
$ 145.05 million $ 9.93 million
Oct 8, 5 AM $ 0.278
-0.79%
$ 144.67 million $ 10.02 million
Oct 8, 4 AM $ 0.28
+1.38%
$ 145.78 million $ 10.15 million
Oct 8, 3 AM $ 0.276
-1.84%
$ 143.81 million $ 10.2 million
Oct 8, 2 AM $ 0.281
+0.20%
$ 146.5 million $ 10.12 million
Oct 8, 1 AM $ 0.281
+0.13%
$ 146.23 million $ 10.08 million
Oct 8, 12 AM $ 0.28
+0.50%
$ 146.19 million $ 10.22 million
Oct 7, 11 PM $ 0.279
-0.84%
$ 145.31 million $ 10.19 million
Oct 7, 10 PM $ 0.281
+0.10%
$ 146.56 million $ 10.14 million
Oct 7, 9 PM $ 0.281
-1.11%
$ 146.41 million $ 10.24 million
Oct 7, 8 PM $ 0.284
+0.80%
$ 148.15 million $ 10.51 million
Oct 7, 7 PM $ 0.282
+0.41%
$ 146.89 million $ 10.64 million
Oct 7, 6 PM $ 0.281
-0.47%
$ 146.37 million $ 10.66 million
Oct 7, 5 PM $ 0.282
-0.78%
$ 147.09 million $ 10.57 million
Oct 7, 4 PM $ 0.285
+0.50%
$ 148.22 million $ 12.47 million
Oct 7, 3 PM $ 0.283
-0.49%
$ 147.51 million $ 12.2 million
Oct 7, 2 PM $ 0.285
-2.35%
$ 148.21 million $ 11.47 million
Oct 7, 1 PM $ 0.292
-1.03%
$ 151.78 million $ 11.3 million
Oct 7, 12 PM $ 0.295
-0.38%
$ 153.41 million $ 10.48 million
Oct 7, 11 AM $ 0.296
+0.18%
$ 153.95 million $ 10.07 million
Oct 7, 10 AM $ 0.295
+0.38%
$ 153.64 million $ 10.64 million
Oct 7, 9 AM $ 0.294
+0.69%
$ 153.11 million $ 10.62 million
Oct 7, 8 AM $ 0.292
-0.17%
$ 152.07 million $ 10.61 million
Oct 7, 7 AM $ 0.292
-0.10%
$ 152.29 million $ 10.55 million
Oct 7, 6 AM $ 0.293
-2.06%
$ 152.45 million $ 10.53 million
Oct 7, 5 AM $ 0.299
-0.14%
$ 155.65 million $ 10.55 million
Oct 7, 4 AM $ 0.299
+1.18%
$ 155.82 million $ 10.56 million
Oct 7, 3 AM $ 0.296
-0.07%
$ 154 million $ 10.55 million
Oct 7, 2 AM $ 0.296
+0.36%
$ 154.1 million $ 10.68 million
Oct 7, 1 AM $ 0.295
-0.55%
$ 153.55 million $ 10.71 million
Oct 7, 12 AM $ 0.297
-0.46%
$ 154.39 million $ 10.93 million
Oct 6, 11 PM $ 0.298
-0.65%
$ 155.12 million $ 11.18 million
Oct 6, 10 PM $ 0.3
+0.28%
$ 156.14 million $ 11.17 million
Oct 6, 9 PM $ 0.299
-0.61%
$ 155.7 million $ 11.14 million
Oct 6, 8 PM $ 0.301
+0.11%
$ 156.65 million $ 11.17 million
Oct 6, 7 PM $ 0.301
-0.15%
$ 156.48 million $ 11.16 million
Oct 6, 6 PM $ 0.301
-0.34%
$ 156.74 million $ 11.25 million
Oct 6, 5 PM $ 0.302
+1.44%
$ 157.28 million $ 11.09 million
Oct 6, 4 PM $ 0.298
+0.36%
$ 155.04 million $ 9.32 million
Oct 6, 3 PM $ 0.297
+0.61%
$ 154.48 million $ 9.53 million
Oct 6, 2 PM $ 0.295
-0.38%
$ 153.55 million $ 9.21 million
Oct 6, 1 PM $ 0.296
+0.58%
$ 154.13 million $ 9.97 million