CoW Protocol Historical Data

COW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.295
-0.38%
$ 153.55 million $ 9.21 million
Oct 6, 1 PM $ 0.296
+0.58%
$ 154.13 million $ 9.97 million
Oct 6, 12 PM $ 0.294
+0.34%
$ 153.25 million $ 9.87 million
Oct 6, 11 AM $ 0.293
+0.03%
$ 152.73 million $ 9.9 million
Oct 6, 10 AM $ 0.293
-0.41%
$ 152.79 million $ 9.6 million
Oct 6, 9 AM $ 0.294
-0.26%
$ 153.34 million $ 10.27 million
Oct 6, 8 AM $ 0.295
+1.38%
$ 153.7 million $ 10.66 million
Oct 6, 7 AM $ 0.291
-0.68%
$ 151.54 million $ 10.98 million
Oct 6, 6 AM $ 0.293
+0.65%
$ 152.64 million $ 11.66 million
Oct 6, 5 AM $ 0.291
+0.64%
$ 151.65 million $ 12.12 million
Oct 6, 4 AM $ 0.289
-2.19%
$ 150.69 million $ 13.74 million
Oct 6, 3 AM $ 0.296
+1.34%
$ 153.94 million $ 15.92 million
Oct 6, 2 AM $ 0.292
+0.07%
$ 152.04 million $ 16 million
Oct 6, 1 AM $ 0.292
+0.33%
$ 151.94 million $ 16.47 million
Oct 6, 12 AM $ 0.291
+0.34%
$ 151.46 million $ 16.21 million
Oct 5, 11 PM $ 0.29
-0.54%
$ 150.86 million $ 16.03 million
Oct 5, 10 PM $ 0.291
+0.20%
$ 151.73 million $ 16.12 million
Oct 5, 9 PM $ 0.291
+0.44%
$ 151.38 million $ 16.17 million
Oct 5, 8 PM $ 0.29
+0.23%
$ 150.8 million $ 15.91 million
Oct 5, 7 PM $ 0.289
-1.56%
$ 150.45 million $ 15.71 million
Oct 5, 6 PM $ 0.293
+0.57%
$ 152.88 million $ 15.49 million
Oct 5, 5 PM $ 0.292
-1.21%
$ 151.93 million $ 15.32 million
Oct 5, 4 PM $ 0.295
-0.82%
$ 153.76 million $ 15.1 million
Oct 5, 3 PM $ 0.298
+0.68%
$ 155.05 million $ 14.86 million
Oct 5, 2 PM $ 0.296
-0.21%
$ 153.98 million $ 14.86 million
Oct 5, 1 PM $ 0.296
+0.69%
$ 154.27 million $ 14.59 million
Oct 5, 12 PM $ 0.294
-1.23%
$ 153.26 million $ 14.51 million
Oct 5, 11 AM $ 0.298
+0.74%
$ 155.19 million $ 14.4 million
Oct 5, 10 AM $ 0.296
-0.65%
$ 154.04 million $ 14.16 million
Oct 5, 9 AM $ 0.298
-1.33%
$ 155.05 million $ 14.06 million
Oct 5, 8 AM $ 0.302
+0.14%
$ 157.16 million $ 13.75 million
Oct 5, 7 AM $ 0.301
+1.17%
$ 156.97 million $ 13.32 million
Oct 5, 6 AM $ 0.298
-0.70%
$ 155.1 million $ 12.58 million
Oct 5, 5 AM $ 0.3
-0.20%
$ 156.17 million $ 12.38 million
Oct 5, 4 AM $ 0.301
+4.01%
$ 156 million $ 10.78 million
Oct 5, 3 AM $ 0.289
+1.36%
$ 150.45 million $ 8.48 million
Oct 5, 2 AM $ 0.285
+1.74%
$ 148.18 million $ 7.99 million
Oct 5, 1 AM $ 0.28
+0.55%
$ 145.82 million $ 7.66 million
Oct 5, 12 AM $ 0.279
-0.67%
$ 145.2 million $ 7.98 million
Oct 4, 11 PM $ 0.28
-0.56%
$ 146.04 million $ 8.44 million
Oct 4, 10 PM $ 0.282
+0.70%
$ 146.9 million $ 8.55 million
Oct 4, 9 PM $ 0.28
-0.15%
$ 145.89 million $ 8.43 million
Oct 4, 8 PM $ 0.28
-0.09%
$ 146.05 million $ 8.57 million
Oct 4, 7 PM $ 0.281
+0.51%
$ 146.18 million $ 8.78 million
Oct 4, 6 PM $ 0.279
-0.37%
$ 145.44 million $ 9.03 million
Oct 4, 5 PM $ 0.28
+0.73%
$ 146.05 million $ 9.33 million
Oct 4, 4 PM $ 0.278
+0.57%
$ 144.9 million $ 11.09 million
Oct 4, 3 PM $ 0.277
-0.80%
$ 144.08 million $ 12.16 million
Oct 4, 2 PM $ 0.279
-1.42%
$ 145.26 million $ 13.19 million
Oct 4, 1 PM $ 0.283
+0.72%
$ 147.36 million $ 13.69 million