CoW Protocol Historical Data

COW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.283
+0.72%
$ 147.36 million $ 13.69 million
Oct 4, 12 PM $ 0.281
-0.20%
$ 146.32 million $ 14.12 million
Oct 4, 11 AM $ 0.282
+0.37%
$ 146.6 million $ 14.59 million
Oct 4, 10 AM $ 0.281
-0.57%
$ 146.06 million $ 15.46 million
Oct 4, 9 AM $ 0.282
-0.58%
$ 146.89 million $ 16.52 million
Oct 4, 8 AM $ 0.284
-0.68%
$ 147.75 million $ 16.98 million
Oct 4, 7 AM $ 0.286
-0.61%
$ 148.64 million $ 17.48 million
Oct 4, 6 AM $ 0.287
+0.47%
$ 149.68 million $ 17.74 million
Oct 4, 5 AM $ 0.286
-0.01%
$ 148.91 million $ 17.63 million
Oct 4, 4 AM $ 0.286
+0.11%
$ 149.01 million $ 18.1 million
Oct 4, 3 AM $ 0.286
-0.32%
$ 148.85 million $ 18.89 million
Oct 4, 2 AM $ 0.287
-0.47%
$ 149.43 million $ 20.61 million
Oct 4, 1 AM $ 0.288
-1.48%
$ 150.04 million $ 21.87 million
Oct 4, 12 AM $ 0.292
-0.66%
$ 152.22 million $ 21.92 million
Oct 3, 11 PM $ 0.295
-0.29%
$ 153.35 million $ 22.15 million
Oct 3, 10 PM $ 0.295
+0.10%
$ 153.79 million $ 22.08 million
Oct 3, 9 PM $ 0.295
-0.31%
$ 153.58 million $ 22.13 million
Oct 3, 8 PM $ 0.296
+0.34%
$ 154.12 million $ 22.1 million
Oct 3, 7 PM $ 0.295
-0.35%
$ 153.58 million $ 21.97 million
Oct 3, 6 PM $ 0.296
+1.10%
$ 154.12 million $ 22.22 million
Oct 3, 5 PM $ 0.293
-1.58%
$ 152.45 million $ 22.08 million
Oct 3, 4 PM $ 0.298
+1.19%
$ 155.28 million $ 20.53 million
Oct 3, 3 PM $ 0.294
+0.89%
$ 153.09 million $ 19.56 million
Oct 3, 2 PM $ 0.291
-0.70%
$ 151.8 million $ 18.67 million
Oct 3, 1 PM $ 0.293
-0.07%
$ 152.75 million $ 18.79 million
Oct 3, 12 PM $ 0.294
-0.16%
$ 152.92 million $ 18.65 million
Oct 3, 11 AM $ 0.294
-0.47%
$ 153.03 million $ 18.41 million
Oct 3, 10 AM $ 0.295
+1.46%
$ 153.75 million $ 17.63 million
Oct 3, 9 AM $ 0.291
+0.21%
$ 151.54 million $ 16.37 million
Oct 3, 8 AM $ 0.29
+2.10%
$ 151.07 million $ 15.78 million
Oct 3, 7 AM $ 0.284
-0.40%
$ 147.96 million $ 15.37 million
Oct 3, 6 AM $ 0.285
-0.88%
$ 148.66 million $ 15.5 million
Oct 3, 5 AM $ 0.288
-0.97%
$ 149.86 million $ 15.56 million
Oct 3, 4 AM $ 0.291
+0.97%
$ 151.45 million $ 15.33 million
Oct 3, 3 AM $ 0.288
+0.81%
$ 150.1 million $ 14.37 million
Oct 3, 2 AM $ 0.286
+3.67%
$ 148.6 million $ 12.55 million
Oct 3, 1 AM $ 0.276
+0.16%
$ 143.53 million $ 11.12 million
Oct 3, 12 AM $ 0.275
-0.31%
$ 143.3 million $ 10.79 million
Oct 2, 11 PM $ 0.276
+0.47%
$ 143.74 million $ 10.39 million
Oct 2, 10 PM $ 0.275
-0.55%
$ 143.07 million $ 10.37 million
Oct 2, 9 PM $ 0.276
-0.56%
$ 143.85 million $ 10.38 million
Oct 2, 8 PM $ 0.278
-0.35%
$ 144.62 million $ 10.57 million
Oct 2, 7 PM $ 0.279
+1.16%
$ 145.18 million $ 10.69 million
Oct 2, 6 PM $ 0.276
+0.41%
$ 143.53 million $ 10.28 million
Oct 2, 5 PM $ 0.275
+1.60%
$ 142.96 million $ 10.38 million
Oct 2, 4 PM $ 0.27
+0.36%
$ 140.7 million $ 10.91 million
Oct 2, 3 PM $ 0.269
+1.28%
$ 140.2 million $ 11 million
Oct 2, 2 PM $ 0.266
-1.70%
$ 138.43 million $ 11.11 million
Oct 2, 1 PM $ 0.271
-0.77%
$ 140.84 million $ 11.3 million
Oct 2, 12 PM $ 0.273
+0.01%
$ 141.93 million $ 11.49 million