CoW Protocol Historical Data

COW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.271
-0.77%
$ 140.84 million $ 11.3 million
Oct 2, 12 PM $ 0.273
+0.01%
$ 141.93 million $ 11.49 million
Oct 2, 11 AM $ 0.273
-0.20%
$ 141.91 million $ 11.79 million
Oct 2, 10 AM $ 0.273
-0.28%
$ 142.19 million $ 11.91 million
Oct 2, 9 AM $ 0.274
+0.05%
$ 142.6 million $ 13.05 million
Oct 2, 8 AM $ 0.274
+0.00%
$ 142.52 million $ 14.82 million
Oct 2, 7 AM $ 0.274
-0.50%
$ 142.59 million $ 16.37 million
Oct 2, 6 AM $ 0.275
-0.03%
$ 143.24 million $ 16.44 million
Oct 2, 5 AM $ 0.275
+0.03%
$ 143.41 million $ 16.95 million
Oct 2, 4 AM $ 0.275
+0.03%
$ 143.33 million $ 17.37 million
Oct 2, 3 AM $ 0.275
-0.45%
$ 143.27 million $ 17.72 million
Oct 2, 2 AM $ 0.276
-0.26%
$ 143.9 million $ 18.04 million
Oct 2, 1 AM $ 0.277
+1.42%
$ 144.14 million $ 18.13 million
Oct 2, 12 AM $ 0.273
-0.24%
$ 142.21 million $ 18.44 million
Oct 1, 11 PM $ 0.274
+0.13%
$ 142.55 million $ 19.22 million
Oct 1, 10 PM $ 0.273
+0.00%
$ 141.83 million $ 20.06 million
Oct 1, 9 PM $ 0.273
-0.17%
$ 141.83 million $ 20.88 million
Oct 1, 8 PM $ 0.274
-0.59%
$ 142.1 million $ 22.42 million
Oct 1, 7 PM $ 0.276
+0.09%
$ 142.93 million $ 24.2 million
Oct 1, 6 PM $ 0.275
-0.26%
$ 142.79 million $ 26.11 million
Oct 1, 5 PM $ 0.276
+1.49%
$ 143.16 million $ 27.21 million
Oct 1, 4 PM $ 0.272
+0.16%
$ 141.04 million $ 29 million
Oct 1, 3 PM $ 0.272
-0.04%
$ 140.84 million $ 43.01 million
Oct 1, 2 PM $ 0.272
-0.19%
$ 140.87 million $ 59.66 million
Oct 1, 1 PM $ 0.272
+1.13%
$ 141.06 million $ 59.37 million
Oct 1, 12 PM $ 0.269
-1.40%
$ 139.49 million $ 59.66 million
Oct 1, 11 AM $ 0.273
+1.01%
$ 141.55 million $ 59.54 million
Oct 1, 10 AM $ 0.27
-0.42%
$ 140.17 million $ 59.67 million
Oct 1, 9 AM $ 0.271
+2.46%
$ 140.9 million $ 59.6 million
Oct 1, 8 AM $ 0.265
+3.36%
$ 137.39 million $ 58.11 million
Oct 1, 7 AM $ 0.256
+0.04%
$ 133.01 million $ 57.27 million
Oct 1, 6 AM $ 0.256
-1.21%
$ 132.83 million $ 58.07 million
Oct 1, 5 AM $ 0.259
+0.72%
$ 134.34 million $ 58.87 million
Oct 1, 4 AM $ 0.257
+0.14%
$ 133.52 million $ 59.45 million
Oct 1, 3 AM $ 0.257
-0.89%
$ 133.28 million $ 59.71 million
Oct 1, 2 AM $ 0.259
-1.42%
$ 134.62 million $ 60.45 million
Oct 1, 1 AM $ 0.263
+1.74%
$ 136.47 million $ 61.04 million
Oct 1, 12 AM $ 0.259
-0.43%
$ 134.14 million $ 61.7 million
Download