Coinranking
CoW Protocol Historical Data
COW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.159 | +16.60% | ||
| Sep 7 | $0.139 | +3.92% | ||
| Aug 31 | $0.133 | +12.85% | ||
| Aug 24 | $0.118 | -1.64% | ||
| Aug 17 | $0.114 | -3.37% | ||
| Aug 10 | $0.141 | +32.26% | ||
| Aug 3 | $0.106 | -6.86% | ||
| Jul 27 | $0.114 | -15.23% | ||
| Jul 20 | $0.135 | +1.37% | ||
| Jul 13 | $0.133 | -4.61% | ||
| Jul 6 | $0.139 | -5.99% | ||
| Jun 29 | $0.148 | +1.46% | ||
| Jun 22 | $0.146 | -7.50% | ||
| Jun 15 | $0.158 | +0.37% | ||
| Jun 8 | $0.149 | +6.40% | ||
| Jun 1 | $0.14 | -12.78% | ||
| May 25 | $0.159 | -2.30% | ||
| May 18 | $0.166 | +0.11% | ||
| May 11 | $0.172 | -10.47% | ||
| May 4 | $0.192 | +2.47% | ||
| Apr 27 | $0.187 | -2.31% | ||
| Apr 20 | $0.189 | +5.05% | ||
| Apr 13 | $0.189 | -11.75% | ||
| Apr 6 | $0.227 | +10.63% | ||
| Mar 30 | $0.205 | +4.28% | ||
| Mar 23 | $0.196 | -7.70% | ||
| Mar 16 | $0.213 | -9.65% | ||
| Mar 9 | $0.235 | +9.34% | ||
| Mar 2 | $0.231 | +11.14% | ||
| Feb 23 | $0.207 | -7.40% | ||
| Feb 16 | $0.21 | +1.26% | ||
| Feb 9 | $0.226 | +33.49% | ||
| Feb 2 | $0.172 | +7.69% | ||
| Jan 26 | $0.162 | -17.48% | ||
| Jan 19 | $0.211 | -13.31% | ||
| Jan 12 | $0.255 | +13.20% | ||
| Jan 5 | $0.222 | -6.58% | ||
| Dec 29 | $0.234 | +7.92% | ||
| Dec 22 | $0.214 | +7.87% | ||
| Dec 15 | $0.198 | +1.58% | ||
| Dec 8 | $0.2 | +3.44% | ||
| Dec 1 | $0.191 | +0.10% | ||
| Nov 24 | $0.194 | +18.27% | ||
| Nov 17 | $0.165 | -17.80% | ||
| Nov 10 | $0.207 | -3.57% | ||
| Nov 3 | $0.211 | -3.24% | ||
| Oct 27 | $0.222 | -7.14% | ||
| Oct 20 | $0.229 | -1.67% | ||
| Oct 13 | $0.228 | -13.31% | ||
| Oct 6 | $0.239 | -17.58% | ||
Previous Next