ProximaX Historical Data

XPX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00076
+5.91%
$ 4.64 million $ 92,900
Dec 4, 2024 $ 0.000718
+12.37%
$ 4.38 million $ 57,556
Dec 3, 2024 $ 0.000639
+9.39%
$ 3.9 million $ 70,530
Dec 2, 2024 $ 0.000585
+0.36%
$ 3.56 million $ 57,857
Dec 1, 2024 $ 0.000582
+1.57%
$ 3.55 million $ 57,006
Nov 30, 2024 $ 0.000573
-0.67%
$ 3.49 million $ 56,903
Nov 29, 2024 $ 0.000576
-2.81%
$ 3.51 million $ 57,901
Nov 28, 2024 $ 0.000593
+3.51%
$ 3.62 million $ 57,346
Nov 27, 2024 $ 0.000573
+0.32%
$ 3.49 million $ 58,252
Nov 26, 2024 $ 0.000571
-5.32%
$ 3.48 million $ 57,089
Nov 25, 2024 $ 0.000603
+4.76%
$ 3.68 million $ 296
Nov 24, 2024 $ 0.000576
+1.76%
$ 3.51 million $ 61,162
Nov 23, 2024 $ 0.000566
-2.92%
$ 3.45 million $ 59,722
Nov 22, 2024 $ 0.000583
+4.23%
$ 3.55 million $ 89,513
Nov 21, 2024 $ 0.000559
+0.02%
$ 3.41 million $ 56,824
Nov 20, 2024 $ 0.000559
-2.59%
$ 3.41 million $ 58,626
Nov 19, 2024 $ 0.000574
-1.38%
$ 3.5 million $ 60,146
Nov 18, 2024 $ 0.000582
+5.45%
$ 3.55 million $ 59,817
Nov 17, 2024 $ 0.000552
-1.42%
$ 3.36 million $ 78,848
Nov 16, 2024 $ 0.000622
+8.68%
$ 3.79 million $ 55,436
Nov 15, 2024 $ 0.000572
+0.19%
$ 3.49 million $ 59,262
Nov 14, 2024 $ 0.000571
-3.81%
$ 3.48 million $ 62,940
Nov 13, 2024 $ 0.000594
-1.05%
$ 3.62 million $ 56,123
Nov 12, 2024 $ 0.0006
-2.87%
$ 3.66 million $ 59,955
Nov 11, 2024 $ 0.000618
-0.16%
$ 3.77 million $ 56,954
Nov 10, 2024 $ 0.000619
-3.30%
$ 3.77 million $ 58,877
Nov 9, 2024 $ 0.00064
-0.83%
$ 3.9 million $ 56,036
Nov 8, 2024 $ 0.000646
-4.00%
$ 3.94 million $ 54,634
Nov 7, 2024 $ 0.000673
+2.23%
$ 4.1 million $ 56,246
Nov 6, 2024 $ 0.000658
-2.32%
$ 4.01 million $ 57,655
Nov 5, 2024 $ 0.000674
-3.93%
$ 4.11 million $ 56,805
Nov 4, 2024 $ 0.000701
+2.78%
$ 4.28 million $ 55,917
Nov 3, 2024 $ 0.000683
-4.05%
$ 4.16 million $ 55,110
Nov 2, 2024 $ 0.000711
+1.93%
$ 4.34 million $ 56,601
Nov 1, 2024 $ 0.000698
-1.32%
$ 4.25 million $ 60,338
Oct 31, 2024 $ 0.000707
-6.51%
$ 4.31 million $ 56,139
Oct 30, 2024 $ 0.000756
-5.02%
$ 4.61 million $ 54,470
Oct 29, 2024 $ 0.000797
+1.13%
$ 4.86 million $ 59,183
Oct 28, 2024 $ 0.000788
+1.37%
$ 4.8 million $ 56,434
Oct 27, 2024 $ 0.000777
+1.07%
$ 4.74 million $ 55,737
Oct 26, 2024 $ 0.000769
-0.54%
$ 4.69 million $ 58,074
Oct 25, 2024 $ 0.000773
+1.59%
$ 4.71 million $ 59,214
Oct 24, 2024 $ 0.000764
+5.49%
$ 4.66 million $ 60,072
Oct 23, 2024 $ 0.000724
-4.18%
$ 4.42 million $ 57,673
Oct 22, 2024 $ 0.000756
-2.47%
$ 4.61 million $ 60,086
Oct 21, 2024 $ 0.000775
+6.12%
$ 4.72 million $ 60,062
Oct 20, 2024 $ 0.00073
-4.09%
$ 4.45 million $ 55,585
Oct 19, 2024 $ 0.000761
+2.25%
$ 4.64 million $ 58,164
Oct 18, 2024 $ 0.000746
+8.80%
$ 4.55 million $ 4,405
Oct 17, 2024 $ 0.000686
-10.52%
$ 4.18 million $ 57,688