ProximaX Historical Data

XPX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000733
+5.48%
$ 4.47 million $ 702
Oct 15, 2024 $ 0.000695
-1.80%
$ 4.24 million $ 40,307
Oct 14, 2024 $ 0.000708
-2.87%
$ 4.32 million $ 10,650
Oct 13, 2024 $ 0.000729
+1.65%
$ 4.45 million $ 6,955
Oct 12, 2024 $ 0.000717
-54.69%
$ 4.37 million $ 7,927
Oct 11, 2024 $ 0.00156
+124.31%
$ 9.53 million $ 14,059
Oct 10, 2024 $ 0.000697
+6.31%
$ 4.25 million $ 6,004
Oct 9, 2024 $ 0.000655
-2.84%
$ 4 million $ 6,158
Oct 8, 2024 $ 0.000675
+1.43%
$ 4.12 million $ 4,843
Oct 7, 2024 $ 0.000666
+0.50%
$ 4.06 million $ 5,062
Oct 6, 2024 $ 0.000662
+1.87%
$ 4.04 million $ 5,239
Oct 5, 2024 $ 0.000589
+8.17%
$ 3.59 million $ 6,265
Oct 4, 2024 $ 0.000545
+6.83%
$ 3.32 million $ 8,327
Oct 3, 2024 $ 0.000509
-1.32%
$ 3.1 million $ 5,993
Oct 2, 2024 $ 0.000516
-10.19%
$ 3.15 million $ 4,766
Oct 1, 2024 $ 0.000575
+2.99%
$ 3.51 million $ 5,499
Sep 30, 2024 $ 0.000558
-0.64%
$ 3.4 million $ 5,916
Sep 29, 2024 $ 0.000562
-2.21%
$ 3.43 million $ 4,110
Sep 28, 2024 $ 0.000575
+4.95%
$ 3.51 million $ 4,630
Sep 27, 2024 $ 0.000548
+2.14%
$ 3.34 million $ 3,987
Sep 26, 2024 $ 0.000536
-3.56%
$ 3.27 million $ 4,884
Sep 25, 2024 $ 0.000553
-4.26%
$ 3.37 million $ 4,196
Sep 24, 2024 $ 0.000577
+1.33%
$ 3.52 million $ 4,634
Sep 23, 2024 $ 0.00057
+3.73%
$ 3.47 million $ 4,217
Sep 22, 2024 $ 0.000549
-3.87%
$ 3.35 million $ 5,266
Sep 21, 2024 $ 0.000571
+11.21%
$ 3.48 million $ 7,673
Sep 20, 2024 $ 0.000514
+0.43%
$ 3.13 million $ 4,152
Sep 19, 2024 $ 0.000512
+1.01%
$ 3.12 million $ 4,115
Sep 18, 2024 $ 0.000507
+0.02%
$ 3.09 million $ 4,425
Sep 17, 2024 $ 0.000506
-1.99%
$ 3.09 million $ 4,054
Sep 16, 2024 $ 0.000518
-1.20%
$ 3.16 million $ 4,499
Sep 15, 2024 $ 0.000523
+2.67%
$ 3.19 million $ 4,245
Sep 14, 2024 $ 0.00051
-1.18%
$ 3.11 million $ 4,377
Sep 13, 2024 $ 0.000516
+4.80%
$ 3.14 million $ 4,446
Sep 12, 2024 $ 0.000493
+1.31%
$ 3 million $ 4,596
Sep 11, 2024 $ 0.000486
-1.24%
$ 2.97 million $ 5,463
Sep 10, 2024 $ 0.000491
-1.78%
$ 2.99 million $ 7,250
Sep 9, 2024 $ 0.0005
+10.75%
$ 3.05 million $ 6,853
Sep 8, 2024 $ 0.000451
-6.54%
$ 2.75 million $ 9,056
Sep 7, 2024 $ 0.000483
+0.28%
$ 2.95 million $ 5,567
Sep 6, 2024 $ 0.000481
-0.64%
$ 2.93 million $ 5,835
Sep 5, 2024 $ 0.000484
-1.43%
$ 2.95 million $ 6,771
Sep 4, 2024 $ 0.000491
-1.59%
$ 3 million $ 6,256
Sep 3, 2024 $ 0.000499
-3.93%
$ 3.04 million $ 13,357
Sep 2, 2024 $ 0.000518
-4.07%
$ 3.16 million $ 27,307
Sep 1, 2024 $ 0.00054
-3.42%
$ 3.29 million $ 28,201
Aug 31, 2024 $ 0.00056
-3.19%
$ 3.42 million $ 27,502
Aug 30, 2024 $ 0.000578
-4.36%
$ 3.52 million $ 29,127
Aug 29, 2024 $ 0.000604
+2.58%
$ 3.68 million $ 27,291
Aug 28, 2024 $ 0.000589
-0.24%
$ 3.59 million $ 27,775