ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000775
+6.12%
$4.72 million $60,062
Oct 20, 2024 $0.00073
-4.09%
$4.45 million $55,585
Oct 19, 2024 $0.000761
+2.25%
$4.64 million $58,164
Oct 18, 2024 $0.000746
+8.80%
$4.55 million $4,405
Oct 17, 2024 $0.000686
-10.52%
$4.18 million $57,688
Oct 16, 2024 $0.000733
+5.48%
$4.47 million $702
Oct 15, 2024 $0.000695
-1.80%
$4.24 million $40,307
Oct 14, 2024 $0.000708
-2.87%
$4.32 million $10,650
Oct 13, 2024 $0.000729
+1.65%
$4.45 million $6,955
Oct 12, 2024 $0.000717
-54.69%
$4.37 million $7,927
Oct 11, 2024 $0.00156
+124.31%
$9.53 million $14,059
Oct 10, 2024 $0.000697
+6.31%
$4.25 million $6,004
Oct 9, 2024 $0.000655
-2.84%
$4 million $6,158
Oct 8, 2024 $0.000675
+1.43%
$4.12 million $4,843
Oct 7, 2024 $0.000666
+0.50%
$4.06 million $5,062
Oct 6, 2024 $0.000662
+1.87%
$4.04 million $5,239
Oct 5, 2024 $0.000589
+8.17%
$3.59 million $6,265
Oct 4, 2024 $0.000545
+6.83%
$3.32 million $8,327
Oct 3, 2024 $0.000509
-1.32%
$3.1 million $5,993
Oct 2, 2024 $0.000516
-10.19%
$3.15 million $4,766
Oct 1, 2024 $0.000575
+2.99%
$3.51 million $5,499
Sep 30, 2024 $0.000558
-0.64%
$3.4 million $5,916
Sep 29, 2024 $0.000562
-2.21%
$3.43 million $4,110
Sep 28, 2024 $0.000575
+4.95%
$3.51 million $4,630
Sep 27, 2024 $0.000548
+2.14%
$3.34 million $3,987
Sep 26, 2024 $0.000536
-3.56%
$3.27 million $4,884
Sep 25, 2024 $0.000553
-4.26%
$3.37 million $4,196
Sep 24, 2024 $0.000577
+1.33%
$3.52 million $4,634
Sep 23, 2024 $0.00057
+3.73%
$3.47 million $4,217
Sep 22, 2024 $0.000549
-3.87%
$3.35 million $5,266
Sep 21, 2024 $0.000571
+11.21%
$3.48 million $7,673
Sep 20, 2024 $0.000514
+0.43%
$3.13 million $4,152
Sep 19, 2024 $0.000512
+1.01%
$3.12 million $4,115
Sep 18, 2024 $0.000507
+0.02%
$3.09 million $4,425
Sep 17, 2024 $0.000506
-1.99%
$3.09 million $4,054
Sep 16, 2024 $0.000518
-1.20%
$3.16 million $4,499
Sep 15, 2024 $0.000523
+2.67%
$3.19 million $4,245
Sep 14, 2024 $0.00051
-1.18%
$3.11 million $4,377
Sep 13, 2024 $0.000516
+4.80%
$3.14 million $4,446
Sep 12, 2024 $0.000493
+1.31%
$3 million $4,596
Sep 11, 2024 $0.000486
-1.24%
$2.97 million $5,463
Sep 10, 2024 $0.000491
-1.78%
$2.99 million $7,250
Sep 9, 2024 $0.0005
+10.75%
$3.05 million $6,853
Sep 8, 2024 $0.000451
-6.54%
$2.75 million $9,056
Sep 7, 2024 $0.000483
+0.28%
$2.95 million $5,567
Sep 6, 2024 $0.000481
-0.64%
$2.93 million $5,835
Sep 5, 2024 $0.000484
-1.43%
$2.95 million $6,771
Sep 4, 2024 $0.000491
-1.59%
$3 million $6,256
Sep 3, 2024 $0.000499
-3.93%
$3.04 million $13,357
Sep 2, 2024 $0.000518
-4.07%
$3.16 million $27,307