ProximaX Historical Data

XPX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000766
-11.97%
$ 4.67 million $ 36,038
May 19, 2024 $ 0.00087
-0.55%
$ 5.31 million $ 26,580
May 18, 2024 $ 0.000876
+0.48%
$ 5.34 million $ 26,484
May 17, 2024 $ 0.000874
+1.93%
$ 5.33 million $ 27,160
May 16, 2024 $ 0.000862
-0.70%
$ 5.26 million $ 27,138
May 15, 2024 $ 0.000866
+0.10%
$ 5.28 million $ 27,388
May 14, 2024 $ 0.000864
-0.41%
$ 5.27 million $ 31,468
May 13, 2024 $ 0.000868
-4.35%
$ 5.29 million $ 26,817
May 12, 2024 $ 0.000908
+4.88%
$ 5.53 million $ 28,091
May 11, 2024 $ 0.000877
-1.83%
$ 5.35 million $ 27,291
May 10, 2024 $ 0.000894
+2.21%
$ 5.45 million $ 27,534
May 9, 2024 $ 0.000873
-2.46%
$ 5.32 million $ 26,476
May 8, 2024 $ 0.000888
+3.35%
$ 5.42 million $ 29,867
May 7, 2024 $ 0.000856
-1.21%
$ 5.22 million $ 31,176
May 6, 2024 $ 0.000895
+0.46%
$ 5.46 million $ 30,859
May 5, 2024 $ 0.000889
+8.74%
$ 5.42 million $ 30,912
May 4, 2024 $ 0.000819
-3.15%
$ 4.99 million $ 27,345
May 3, 2024 $ 0.000845
-1.47%
$ 5.15 million $ 27,732
May 2, 2024 $ 0.000854
-3.98%
$ 5.21 million $ 29,138
May 1, 2024 $ 0.000885
-4.27%
$ 5.4 million $ 29,238
Apr 30, 2024 $ 0.000925
-1.61%
$ 5.64 million $ 27,382
Apr 29, 2024 $ 0.000939
-4.59%
$ 5.72 million $ 26,916
Apr 28, 2024 $ 0.000965
-3.02%
$ 5.89 million $ 26,479
Apr 27, 2024 $ 0.000993
+0.33%
$ 6.05 million $ 30,206
Apr 26, 2024 $ 0.00099
+1.57%
$ 6.03 million $ 32,089
Apr 25, 2024 $ 0.000969
-1.29%
$ 5.91 million $ 34,647
Apr 24, 2024 $ 0.000976
-5.53%
$ 5.95 million $ 36,587
Apr 23, 2024 $ 0.00103
-0.05%
$ 6.31 million $ 27,577
Apr 22, 2024 $ 0.00102
-2.96%
$ 6.21 million $ 29,775
Apr 21, 2024 $ 0.00106
-1.78%
$ 6.46 million $ 26,815
Apr 20, 2024 $ 0.00108
+7.20%
$ 6.61 million $ 30,801
Apr 19, 2024 $ 0.00101
+2.25%
$ 6.17 million $ 28,942
Apr 18, 2024 $ 0.000989
-1.68%
$ 6.03 million $ 29,814
Apr 17, 2024 $ 0.00101
-2.84%
$ 6.13 million $ 29,175
Apr 16, 2024 $ 0.00104
+2.70%
$ 6.32 million $ 28,839
Apr 15, 2024 $ 0.00101
-8.83%
$ 6.16 million $ 26,732
Apr 14, 2024 $ 0.00111
+3.52%
$ 6.79 million $ 33,274
Apr 13, 2024 $ 0.00108
-13.06%
$ 6.56 million $ 30,728
Apr 12, 2024 $ 0.00124
+2.09%
$ 7.58 million $ 42,144
Apr 11, 2024 $ 0.00122
-5.07%
$ 7.43 million $ 26,656
Apr 10, 2024 $ 0.00128
+8.24%
$ 7.81 million $ 58,345
Apr 9, 2024 $ 0.00118
-4.88%
$ 7.22 million $ 28,981
Apr 8, 2024 $ 0.00124
-5.40%
$ 7.56 million $ 31,542
Apr 7, 2024 $ 0.00131
+3.00%
$ 7.99 million $ 30,088
Apr 6, 2024 $ 0.00127
-0.64%
$ 7.75 million $ 41,078
Apr 5, 2024 $ 0.00129
+9.88%
$ 7.87 million $ 46,008
Apr 4, 2024 $ 0.00118
-9.74%
$ 7.18 million $ 35,529
Apr 3, 2024 $ 0.0012
+9.17%
$ 7.31 million $ 52,835
Apr 2, 2024 $ 0.00107
-4.97%
$ 6.5 million $ 38,218
Apr 1, 2024 $ 0.00112
-2.35%
$ 6.82 million $ 35,407