ProximaX Historical Data

XPX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000604
-10.53%
$3.68 million $71,750
Dec 9, 2024 $0.000675
-11.04%
$4.12 million $63,135
Dec 8, 2024 $0.000758
-0.68%
$4.62 million $55,650
Dec 7, 2024 $0.000764
+3.22%
$4.66 million $516
Dec 6, 2024 $0.000739
-2.80%
$4.51 million $3,751
Dec 5, 2024 $0.00076
+5.91%
$4.64 million $92,900
Dec 4, 2024 $0.000718
+12.37%
$4.38 million $57,556
Dec 3, 2024 $0.000639
+9.39%
$3.9 million $70,530
Dec 2, 2024 $0.000585
+0.36%
$3.56 million $57,857
Dec 1, 2024 $0.000582
+1.57%
$3.55 million $57,006
Nov 30, 2024 $0.000573
-0.67%
$3.49 million $56,903
Nov 29, 2024 $0.000576
-2.81%
$3.51 million $57,901
Nov 28, 2024 $0.000593
+3.51%
$3.62 million $57,346
Nov 27, 2024 $0.000573
+0.32%
$3.49 million $58,252
Nov 26, 2024 $0.000571
-5.32%
$3.48 million $57,089
Nov 25, 2024 $0.000603
+4.76%
$3.68 million $296
Nov 24, 2024 $0.000576
+1.76%
$3.51 million $61,162
Nov 23, 2024 $0.000566
-2.92%
$3.45 million $59,722
Nov 22, 2024 $0.000583
+4.23%
$3.55 million $89,513
Nov 21, 2024 $0.000559
+0.02%
$3.41 million $56,824
Nov 20, 2024 $0.000559
-2.59%
$3.41 million $58,626
Nov 19, 2024 $0.000574
-1.38%
$3.5 million $60,146
Nov 18, 2024 $0.000582
+5.45%
$3.55 million $59,817
Nov 17, 2024 $0.000552
-1.42%
$3.36 million $78,848
Nov 16, 2024 $0.000622
+8.68%
$3.79 million $55,436
Nov 15, 2024 $0.000572
+0.19%
$3.49 million $59,262
Nov 14, 2024 $0.000571
-3.81%
$3.48 million $62,940
Nov 13, 2024 $0.000594
-1.05%
$3.62 million $56,123
Nov 12, 2024 $0.0006
-2.87%
$3.66 million $59,955
Nov 11, 2024 $0.000618
-0.16%
$3.77 million $56,954
Nov 10, 2024 $0.000619
-3.30%
$3.77 million $58,877
Nov 9, 2024 $0.00064
-0.83%
$3.9 million $56,036
Nov 8, 2024 $0.000646
-4.00%
$3.94 million $54,634
Nov 7, 2024 $0.000673
+2.23%
$4.1 million $56,246
Nov 6, 2024 $0.000658
-2.32%
$4.01 million $57,655
Nov 5, 2024 $0.000674
-3.93%
$4.11 million $56,805
Nov 4, 2024 $0.000701
+2.78%
$4.28 million $55,917
Nov 3, 2024 $0.000683
-4.05%
$4.16 million $55,110
Nov 2, 2024 $0.000711
+1.93%
$4.34 million $56,601
Nov 1, 2024 $0.000698
-1.32%
$4.25 million $60,338
Oct 31, 2024 $0.000707
-6.51%
$4.31 million $56,139
Oct 30, 2024 $0.000756
-5.02%
$4.61 million $54,470
Oct 29, 2024 $0.000797
+1.13%
$4.86 million $59,183
Oct 28, 2024 $0.000788
+1.37%
$4.8 million $56,434
Oct 27, 2024 $0.000777
+1.07%
$4.74 million $55,737
Oct 26, 2024 $0.000769
-0.54%
$4.69 million $58,074
Oct 25, 2024 $0.000773
+1.59%
$4.71 million $59,214
Oct 24, 2024 $0.000764
+5.49%
$4.66 million $60,072
Oct 23, 2024 $0.000724
-4.18%
$4.42 million $57,673
Oct 22, 2024 $0.000756
-2.47%
$4.61 million $60,086