ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000992
+1.15%
$ 6.05 million $ 33,326
Mar 25, 2024 $ 0.000981
-1.87%
$ 5.98 million $ 30,164
Mar 24, 2024 $ 0.000975
-0.14%
$ 5.94 million $ 29,612
Mar 23, 2024 $ 0.000951
+1.33%
$ 5.8 million $ 30,903
Mar 22, 2024 $ 0.000938
-10.61%
$ 5.72 million $ 30,541
Mar 21, 2024 $ 0.00104
-0.58%
$ 6.37 million $ 30,267
Mar 20, 2024 $ 0.00105
+5.84%
$ 6.38 million $ 33,496
Mar 19, 2024 $ 0.00102
-3.40%
$ 6.23 million $ 30,945
Mar 18, 2024 $ 0.00106
-6.33%
$ 6.47 million $ 35,832
Mar 17, 2024 $ 0.00113
+3.47%
$ 6.92 million $ 38,846
Mar 16, 2024 $ 0.0011
-3.26%
$ 6.69 million $ 30,763
Mar 15, 2024 $ 0.00113
+0.69%
$ 6.9 million $ 35,135
Mar 14, 2024 $ 0.00112
+0.30%
$ 6.83 million $ 30,387
Mar 13, 2024 $ 0.00111
-0.97%
$ 6.78 million $ 34,177
Mar 12, 2024 $ 0.00112
+1.26%
$ 6.86 million $ 30,791
Mar 11, 2024 $ 0.00111
-0.29%
$ 6.75 million $ 30,521
Mar 10, 2024 $ 0.00111
-4.59%
$ 6.77 million $ 30,814
Mar 9, 2024 $ 0.00117
+13.89%
$ 7.13 million $ 35,545
Mar 8, 2024 $ 0.00103
-1.69%
$ 6.29 million $ 29,135
Mar 7, 2024 $ 0.00105
+1.05%
$ 6.42 million $ 29,375
Mar 6, 2024 $ 0.00104
-2.51%
$ 6.35 million $ 33,743
Mar 5, 2024 $ 0.00107
+2.31%
$ 6.5 million $ 37,423
Mar 4, 2024 $ 0.00104
+0.12%
$ 6.36 million $ 39,104
Mar 3, 2024 $ 0.00104
+2.34%
$ 6.36 million $ 39,163
Mar 2, 2024 $ 0.00102
-4.93%
$ 6.2 million $ 33,209
Mar 1, 2024 $ 0.00107
-6.43%
$ 6.52 million $ 34,957
Feb 29, 2024 $ 0.00115
-4.38%
$ 6.98 million $ 37,389
Feb 28, 2024 $ 0.00118
-5.72%
$ 7.21 million $ 40,581
Feb 27, 2024 $ 0.00125
-2.96%
$ 7.65 million $ 32,926
Feb 26, 2024 $ 0.00129
+5.66%
$ 7.9 million $ 35,651
Feb 25, 2024 $ 0.00123
+5.63%
$ 7.5 million $ 37,373
Feb 24, 2024 $ 0.00117
-12.18%
$ 7.1 million $ 47,495
Feb 23, 2024 $ 0.00132
-14.19%
$ 8.08 million $ 42,625
Feb 22, 2024 $ 0.00154
+66.63%
$ 9.41 million $ 19,647
Feb 21, 2024 $ 0.000922
-6.91%
$ 5.62 million $ 30,258
Feb 20, 2024 $ 0.000992
-0.44%
$ 6.05 million $ 34,876
Feb 19, 2024 $ 0.000996
+6.52%
$ 6.07 million $ 33,517
Feb 18, 2024 $ 0.00097
+16.62%
$ 5.92 million $ 35,142
Feb 17, 2024 $ 0.000827
-4.23%
$ 5.04 million $ 29,181
Feb 16, 2024 $ 0.000861
+0.84%
$ 5.25 million $ 30,684
Feb 15, 2024 $ 0.000853
+14.39%
$ 5.2 million $ 37,194
Feb 14, 2024 $ 0.000748
+14.57%
$ 4.56 million $ 34,441
Feb 13, 2024 $ 0.000655
+4.58%
$ 4 million $ 30,103
Feb 12, 2024 $ 0.00063
-7.24%
$ 3.84 million $ 29,944
Feb 11, 2024 $ 0.000678
+7.48%
$ 4.13 million $ 30,977
Feb 10, 2024 $ 0.000634
+1.80%
$ 3.87 million $ 29,585
Feb 9, 2024 $ 0.000623
+0.34%
$ 3.8 million $ 28,477
Feb 8, 2024 $ 0.000621
+9.75%
$ 3.79 million $ 31,542
Feb 7, 2024 $ 0.000567
+7.51%
$ 3.46 million $ 29,313
Feb 6, 2024 $ 0.000529
-5.28%
$ 3.23 million $ 27,615