ProximaX Historical Data

XPX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.000686
-0.23%
$4.18 million $26,497
Jul 12, 2024 $0.000687
-5.99%
$4.19 million $26,034
Jul 11, 2024 $0.000731
+19.92%
$4.46 million $93
Jul 10, 2024 $0.00061
+0.13%
$3.72 million $26,669
Jul 9, 2024 $0.000609
-6.34%
$3.71 million $27,884
Jul 8, 2024 $0.00065
+0.25%
$3.97 million $28,730
Jul 7, 2024 $0.000649
+0.96%
$3.96 million $29,350
Jul 6, 2024 $0.000643
+2.19%
$3.92 million $27,081
Jul 5, 2024 $0.000628
-8.08%
$3.83 million $28,488
Jul 4, 2024 $0.000688
-1.31%
$4.19 million $26,516
Jul 3, 2024 $0.000697
+0.26%
$4.25 million $26,390
Jul 2, 2024 $0.000694
+0.89%
$4.23 million $27,266
Jul 1, 2024 $0.000685
+0.00%
$4.18 million $26,782
Jun 30, 2024 $0.000686
-0.55%
$4.18 million $26,221
Jun 29, 2024 $0.000635
-8.68%
$3.85 million $25,147
Jun 28, 2024 $0.000696
-0.94%
$4.24 million $26,049
Jun 27, 2024 $0.000702
-3.47%
$4.28 million $27,521
Jun 26, 2024 $0.000727
+3.29%
$4.43 million $28,066
Jun 25, 2024 $0.000704
-0.49%
$4.29 million $28,633
Jun 24, 2024 $0.000708
+0.44%
$4.32 million $28,848
Jun 23, 2024 $0.000705
-2.02%
$4.3 million $26,682
Jun 22, 2024 $0.000721
+3.64%
$4.39 million $28,303
Jun 21, 2024 $0.000695
-3.49%
$4.24 million $28,351
Jun 20, 2024 $0.000719
+14.50%
$4.39 million $31,927
Jun 19, 2024 $0.00063
+3.65%
$3.83 million $28,005
Jun 18, 2024 $0.000607
-3.58%
$3.7 million $28,887
Jun 17, 2024 $0.000629
-9.21%
$3.83 million $27,421
Jun 16, 2024 $0.000693
+2.00%
$4.22 million $26,926
Jun 15, 2024 $0.000679
+1.05%
$4.14 million $26,978
Jun 14, 2024 $0.000671
-0.17%
$4.09 million $26,934
Jun 13, 2024 $0.000672
-0.85%
$4.1 million $26,943
Jun 12, 2024 $0.000678
+3.56%
$4.14 million $27,220
Jun 11, 2024 $0.000656
-4.35%
$4 million $26,651
Jun 10, 2024 $0.000686
-6.73%
$4.18 million $26,791
Jun 9, 2024 $0.000736
+0.10%
$4.49 million $26,729
Jun 8, 2024 $0.000735
+1.76%
$4.48 million $26,559
Jun 7, 2024 $0.000724
-1.32%
$4.41 million $27,363
Jun 6, 2024 $0.000734
-0.04%
$4.47 million $27,668
Jun 5, 2024 $0.000738
+2.19%
$4.5 million $30,634
Jun 4, 2024 $0.000722
+7.03%
$4.4 million $29,715
Jun 3, 2024 $0.000672
+1.74%
$4.1 million $27,590
Jun 2, 2024 $0.000662
+0.55%
$4.03 million $29,004
Jun 1, 2024 $0.000659
-0.93%
$4.02 million $26,950
May 31, 2024 $0.000666
+0.27%
$4.06 million $26,418
May 30, 2024 $0.000667
-0.85%
$4.06 million $37,821
May 29, 2024 $0.000668
-5.30%
$4.08 million $30,349
May 28, 2024 $0.000704
-3.44%
$4.29 million $28,631
May 27, 2024 $0.000732
+4.35%
$4.46 million $27,260
May 26, 2024 $0.000703
-6.15%
$4.29 million $26,856
May 25, 2024 $0.000749
+6.24%
$4.57 million $30,755