ProximaX Historical Data

XPX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000712
-0.29%
$4.34 million $28,598
May 23, 2024 $0.000714
-0.63%
$4.35 million $26,430
May 22, 2024 $0.000721
-2.66%
$4.4 million $26,657
May 21, 2024 $0.000742
-3.11%
$4.53 million $31,940
May 20, 2024 $0.000766
-11.97%
$4.67 million $36,038
May 19, 2024 $0.00087
-0.55%
$5.31 million $26,580
May 18, 2024 $0.000876
+0.48%
$5.34 million $26,484
May 17, 2024 $0.000874
+1.93%
$5.33 million $27,160
May 16, 2024 $0.000862
-0.70%
$5.26 million $27,138
May 15, 2024 $0.000866
+0.10%
$5.28 million $27,388
May 14, 2024 $0.000864
-0.41%
$5.27 million $31,468
May 13, 2024 $0.000868
-4.35%
$5.29 million $26,817
May 12, 2024 $0.000908
+4.88%
$5.53 million $28,091
May 11, 2024 $0.000877
-1.83%
$5.35 million $27,291
May 10, 2024 $0.000894
+2.21%
$5.45 million $27,534
May 9, 2024 $0.000873
-2.46%
$5.32 million $26,476
May 8, 2024 $0.000888
+3.35%
$5.42 million $29,867
May 7, 2024 $0.000856
-1.21%
$5.22 million $31,176
May 6, 2024 $0.000895
+0.46%
$5.46 million $30,859
May 5, 2024 $0.000889
+8.74%
$5.42 million $30,912
May 4, 2024 $0.000819
-3.15%
$4.99 million $27,345
May 3, 2024 $0.000845
-1.47%
$5.15 million $27,732
May 2, 2024 $0.000854
-3.98%
$5.21 million $29,138
May 1, 2024 $0.000885
-4.27%
$5.4 million $29,238
Apr 30, 2024 $0.000925
-1.61%
$5.64 million $27,382
Apr 29, 2024 $0.000939
-4.59%
$5.72 million $26,916
Apr 28, 2024 $0.000965
-3.02%
$5.89 million $26,479
Apr 27, 2024 $0.000993
+0.33%
$6.05 million $30,206
Apr 26, 2024 $0.00099
+1.57%
$6.03 million $32,089
Apr 25, 2024 $0.000969
-1.29%
$5.91 million $34,647
Apr 24, 2024 $0.000976
-5.53%
$5.95 million $36,587
Apr 23, 2024 $0.00103
-0.05%
$6.31 million $27,577
Apr 22, 2024 $0.00102
-2.96%
$6.21 million $29,775
Apr 21, 2024 $0.00106
-1.78%
$6.46 million $26,815
Apr 20, 2024 $0.00108
+7.20%
$6.61 million $30,801
Apr 19, 2024 $0.00101
+2.25%
$6.17 million $28,942
Apr 18, 2024 $0.000989
-1.68%
$6.03 million $29,814
Apr 17, 2024 $0.00101
-2.84%
$6.13 million $29,175
Apr 16, 2024 $0.00104
+2.70%
$6.32 million $28,839
Apr 15, 2024 $0.00101
-8.83%
$6.16 million $26,732
Apr 14, 2024 $0.00111
+3.52%
$6.79 million $33,274
Apr 13, 2024 $0.00108
-13.06%
$6.56 million $30,728
Apr 12, 2024 $0.00124
+2.09%
$7.58 million $42,144
Apr 11, 2024 $0.00122
-5.07%
$7.43 million $26,656
Apr 10, 2024 $0.00128
+8.24%
$7.81 million $58,345
Apr 9, 2024 $0.00118
-4.88%
$7.22 million $28,981
Apr 8, 2024 $0.00124
-5.40%
$7.56 million $31,542
Apr 7, 2024 $0.00131
+3.00%
$7.99 million $30,088
Apr 6, 2024 $0.00127
-0.64%
$7.75 million $41,078
Apr 5, 2024 $0.00129
+9.88%
$7.87 million $46,008