ProximaX Historical Data

XPX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.000748
+14.57%
$4.56 million $34,441
Feb 13, 2024 $0.000655
+4.58%
$4 million $30,103
Feb 12, 2024 $0.00063
-7.24%
$3.84 million $29,944
Feb 11, 2024 $0.000678
+7.48%
$4.13 million $30,977
Feb 10, 2024 $0.000634
+1.80%
$3.87 million $29,585
Feb 9, 2024 $0.000623
+0.34%
$3.8 million $28,477
Feb 8, 2024 $0.000621
+9.75%
$3.79 million $31,542
Feb 7, 2024 $0.000567
+7.51%
$3.46 million $29,313
Feb 6, 2024 $0.000529
-5.28%
$3.23 million $27,615
Feb 5, 2024 $0.00056
+1.14%
$3.41 million $27,391
Feb 4, 2024 $0.000553
-2.26%
$3.37 million $27,839
Feb 3, 2024 $0.000565
+0.23%
$3.44 million $28,384
Feb 2, 2024 $0.000563
-4.17%
$3.44 million $27,925
Feb 1, 2024 $0.000585
-10.06%
$3.57 million $29,614
Jan 31, 2024 $0.000644
-1.96%
$3.93 million $35,984
Jan 30, 2024 $0.000665
-0.11%
$4.05 million $26,939
Jan 29, 2024 $0.000653
+2.48%
$3.98 million $28,288
Jan 28, 2024 $0.000638
+1.06%
$3.89 million $33,022
Jan 27, 2024 $0.000631
-0.99%
$3.85 million $28,806
Jan 26, 2024 $0.000641
+2.26%
$3.91 million $31,891
Jan 25, 2024 $0.000625
-3.79%
$3.81 million $27,392
Jan 24, 2024 $0.000645
-4.91%
$3.93 million $30,712
Jan 23, 2024 $0.000669
-7.01%
$4.08 million $27,103
Jan 22, 2024 $0.00072
-4.15%
$4.39 million $29,305
Jan 21, 2024 $0.000756
+13.08%
$4.61 million $50,061
Jan 20, 2024 $0.000666
+0.47%
$4.06 million $30,443
Jan 19, 2024 $0.000662
-10.50%
$4.04 million $35,993
Jan 18, 2024 $0.000737
-7.73%
$4.5 million $27,297
Jan 17, 2024 $0.000803
+3.70%
$4.9 million $31,902
Jan 16, 2024 $0.000778
+1.58%
$4.74 million $27,568
Jan 15, 2024 $0.000767
+2.03%
$4.68 million $28,320
Jan 14, 2024 $0.000752
-2.95%
$4.58 million $29,049
Jan 13, 2024 $0.000768
-8.00%
$4.69 million $29,384
Jan 12, 2024 $0.000837
-0.13%
$5.1 million $30,794
Jan 11, 2024 $0.000842
+0.24%
$5.13 million $30,143
Jan 10, 2024 $0.00084
+5.84%
$5.12 million $32,348
Jan 9, 2024 $0.000794
-6.87%
$4.84 million $30,374
Jan 8, 2024 $0.000852
-2.11%
$5.19 million $38,297
Jan 7, 2024 $0.000882
-4.20%
$5.38 million $30,090
Jan 6, 2024 $0.00092
-3.52%
$5.61 million $28,383
Jan 5, 2024 $0.000956
+2.28%
$5.83 million $32,570
Jan 4, 2024 $0.000936
+11.01%
$5.71 million $48,994
Jan 3, 2024 $0.000845
-3.34%
$5.15 million $33,751
Jan 2, 2024 $0.000875
+6.74%
$5.33 million $33,213
Jan 1, 2024 $0.000823
-4.36%
$5.02 million $30,162
Dec 31, 2023 $0.000867
+5.68%
$5.28 million $71,646
Dec 30, 2023 $0.00082
+42.92%
$5 million $58,450
Dec 29, 2023 $0.000575
-8.48%
$3.51 million $37,257
Dec 28, 2023 $0.000628
+7.48%
$3.83 million $33,958
Dec 27, 2023 $0.000582
+9.74%
$3.55 million $36,351