ProximaX Historical Data

XPX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000787
+15.45%
$ 4.8 million $ 34,944
Oct 27, 2023 $ 0.00068
-2.53%
$ 4.15 million $ 25,930
Oct 26, 2023 $ 0.000699
-0.17%
$ 4.27 million $ 28,302
Oct 25, 2023 $ 0.000704
+0.38%
$ 4.29 million $ 27,214
Oct 24, 2023 $ 0.000702
+11.23%
$ 4.28 million $ 30,834
Oct 23, 2023 $ 0.000628
-1.52%
$ 3.83 million $ 29,506
Oct 22, 2023 $ 0.000638
+2.12%
$ 3.89 million $ 26,959
Oct 21, 2023 $ 0.000624
-4.90%
$ 3.81 million $ 26,863
Oct 20, 2023 $ 0.000658
+10.33%
$ 4.01 million $ 35,495
Oct 19, 2023 $ 0.000599
-0.15%
$ 3.65 million $ 26,520
Oct 18, 2023 $ 0.000598
-3.03%
$ 3.65 million $ 25,909
Oct 17, 2023 $ 0.000615
-2.04%
$ 3.75 million $ 26,071
Oct 16, 2023 $ 0.000627
+0.71%
$ 3.83 million $ 26,643
Oct 15, 2023 $ 0.00062
+4.10%
$ 3.78 million $ 30,589
Oct 14, 2023 $ 0.000595
+0.73%
$ 3.63 million $ 27,677
Oct 13, 2023 $ 0.00059
+0.19%
$ 3.6 million $ 25,957
Oct 12, 2023 $ 0.000587
-15.76%
$ 3.58 million $ 26,494
Oct 11, 2023 $ 0.000696
+3.52%
$ 4.24 million $ 1
Oct 10, 2023 $ 0.000674
-0.01%
$ 4.11 million $ 26,611
Oct 9, 2023 $ 0.000675
-1.90%
$ 4.11 million $ 26,735
Oct 8, 2023 $ 0.000693
-4.03%
$ 4.23 million $ 26,726
Oct 7, 2023 $ 0.000724
+5.55%
$ 4.41 million $ 27,699
Oct 6, 2023 $ 0.000688
-0.35%
$ 4.2 million $ 26,494
Oct 5, 2023 $ 0.000693
-0.30%
$ 4.22 million $ 26,630
Oct 4, 2023 $ 0.000694
-0.22%
$ 4.23 million $ 26,927
Oct 3, 2023 $ 0.000698
-3.31%
$ 4.25 million $ 26,539
Oct 2, 2023 $ 0.000719
-1.58%
$ 4.38 million $ 26,477
Oct 1, 2023 $ 0.000735
+5.10%
$ 4.48 million $ 26,256
Sep 30, 2023 $ 0.000699
-12.72%
$ 4.26 million $ 1
Sep 29, 2023 $ 0.000802
+7.79%
$ 4.89 million $ 32,172
Sep 28, 2023 $ 0.000745
+5.53%
$ 4.54 million $ 29,377
Sep 27, 2023 $ 0.000707
+7.74%
$ 4.31 million $ 35,077
Sep 26, 2023 $ 0.000653
-1.08%
$ 3.98 million $ 26,643
Sep 25, 2023 $ 0.000656
+1.47%
$ 4 million $ 26,925
Sep 24, 2023 $ 0.000648
-1.12%
$ 3.95 million $ 26,744
Sep 23, 2023 $ 0.000656
-3.44%
$ 4 million $ 26,269
Sep 22, 2023 $ 0.000681
+4.62%
$ 4.15 million $ 24,452
Sep 21, 2023 $ 0.000651
+0.42%
$ 3.97 million $ 17,442
Sep 20, 2023 $ 0.000649
-3.56%
$ 3.96 million $ 19,930
Sep 19, 2023 $ 0.000673
-3.37%
$ 4.1 million $ 17,898
Sep 18, 2023 $ 0.000699
+2.88%
$ 4.26 million $ 17,869
Sep 17, 2023 $ 0.000676
+0.94%
$ 4.12 million $ 17,297
Sep 16, 2023 $ 0.00067
-0.63%
$ 4.09 million $ 17,307
Sep 15, 2023 $ 0.000674
-1.94%
$ 4.11 million $ 16,457
Sep 14, 2023 $ 0.000687
-3.16%
$ 4.19 million $ 16,913
Sep 13, 2023 $ 0.000708
+5.61%
$ 4.32 million $ 20,031
Sep 12, 2023 $ 0.000672
+1.73%
$ 4.1 million $ 17,004
Sep 11, 2023 $ 0.000662
-2.29%
$ 4.03 million $ 16,592
Sep 10, 2023 $ 0.000679
-0.37%
$ 4.14 million $ 17,458
Sep 9, 2023 $ 0.000678
-2.49%
$ 4.13 million $ 16,262