ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000917
-3.83%
$ 5.59 million $ 40,924
Jul 24, 2023 $ 0.000953
-2.09%
$ 5.81 million $ 42,454
Jul 23, 2023 $ 0.000975
+8.55%
$ 5.94 million $ 52,168
Jul 22, 2023 $ 0.000896
-0.23%
$ 5.46 million $ 41,912
Jul 21, 2023 $ 0.000897
-0.64%
$ 5.47 million $ 42,024
Jul 20, 2023 $ 0.000902
-1.38%
$ 5.5 million $ 41,702
Jul 19, 2023 $ 0.000911
-0.24%
$ 5.55 million $ 42,192
Jul 18, 2023 $ 0.000912
+0.12%
$ 5.56 million $ 42,027
Jul 17, 2023 $ 0.000914
+0.17%
$ 5.58 million $ 46,295
Jul 16, 2023 $ 0.000918
+2.57%
$ 5.6 million $ 43,034
Jul 15, 2023 $ 0.000894
-0.65%
$ 5.45 million $ 42,452
Jul 14, 2023 $ 0.000896
+1.03%
$ 5.47 million $ 41,853
Jul 13, 2023 $ 0.000889
+3.90%
$ 5.42 million $ 49,768
Jul 12, 2023 $ 0.000857
+3.13%
$ 5.23 million $ 41,369
Jul 11, 2023 $ 0.000831
-10.93%
$ 5.07 million $ 38,413
Jul 10, 2023 $ 0.000933
+16.38%
$ 5.69 million $ 7
Jul 9, 2023 $ 0.000802
+1.79%
$ 4.89 million $ 42,192
Jul 8, 2023 $ 0.000785
-0.09%
$ 4.79 million $ 42,326
Jul 7, 2023 $ 0.000786
-10.68%
$ 4.79 million $ 41,744
Jul 6, 2023 $ 0.000859
+7.08%
$ 5.24 million $ 44,620
Jul 5, 2023 $ 0.000801
-2.85%
$ 4.88 million $ 42,001
Jul 4, 2023 $ 0.000824
+0.65%
$ 5.02 million $ 41,052
Jul 3, 2023 $ 0.000821
-2.69%
$ 5.01 million $ 41,112
Jul 2, 2023 $ 0.000844
+5.45%
$ 5.14 million $ 46,885
Jul 1, 2023 $ 0.0008
-8.66%
$ 4.88 million $ 40,678
Jun 30, 2023 $ 0.000869
+0.25%
$ 5.3 million $ 42,176
Jun 29, 2023 $ 0.000866
-0.10%
$ 5.28 million $ 41,814
Jun 28, 2023 $ 0.000867
-1.94%
$ 5.29 million $ 42,760
Jun 27, 2023 $ 0.000887
+2.07%
$ 5.41 million $ 42,027
Jun 26, 2023 $ 0.000872
+1.10%
$ 5.32 million $ 41,991
Jun 25, 2023 $ 0.000863
-7.89%
$ 5.26 million $ 41,301
Jun 24, 2023 $ 0.000939
+11.95%
$ 5.72 million $ 7
Jun 23, 2023 $ 0.000841
-3.99%
$ 5.13 million $ 40,367
Jun 22, 2023 $ 0.00088
-0.34%
$ 5.36 million $ 42,395
Jun 21, 2023 $ 0.000883
+1.93%
$ 5.38 million $ 42,803
Jun 20, 2023 $ 0.000865
-0.09%
$ 5.27 million $ 41,637
Jun 19, 2023 $ 0.000864
-4.01%
$ 5.27 million $ 40,594
Jun 18, 2023 $ 0.000892
+2.49%
$ 5.44 million $ 42,622
Jun 17, 2023 $ 0.000868
-1.81%
$ 5.29 million $ 40,724
Jun 16, 2023 $ 0.000882
-2.69%
$ 5.38 million $ 42,384
Jun 15, 2023 $ 0.000907
-7.46%
$ 5.53 million $ 40,109
Jun 14, 2023 $ 0.000978
+5.23%
$ 5.96 million $ 42,062
Jun 13, 2023 $ 0.000931
+2.10%
$ 5.67 million $ 45,280
Jun 12, 2023 $ 0.000911
+3.28%
$ 5.56 million $ 41,517
Jun 11, 2023 $ 0.000883
+0.17%
$ 5.38 million $ 42,090
Jun 10, 2023 $ 0.000879
+1.11%
$ 5.36 million $ 48,396
Jun 9, 2023 $ 0.000872
+3.07%
$ 5.31 million $ 41,667
Jun 8, 2023 $ 0.000846
-2.65%
$ 5.16 million $ 40,865
Jun 7, 2023 $ 0.000865
-1.38%
$ 5.28 million $ 49,964
Jun 6, 2023 $ 0.000878
+3.87%
$ 5.35 million $ 53,832