ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.0000953
+1.02%
$ 581,088 $ 54,745
Jul 24, 6 PM $ 0.0000944
-0.52%
$ 575,478 $ 54,448
Jul 24, 5 PM $ 0.0000948
+0.26%
$ 578,222 $ 54,406
Jul 24, 4 PM $ 0.0000944
-0.37%
$ 575,661 $ 54,493
Jul 24, 3 PM $ 0.0000949
+0.53%
$ 578,649 $ 54,705
Jul 24, 2 PM $ 0.0000943
-0.31%
$ 575,112 $ 54,407
Jul 24, 1 PM $ 0.0000947
+1.72%
$ 577,734 $ 54,325
Jul 24, 12 PM $ 0.000093
-0.95%
$ 567,307 $ 54,701
Jul 24, 11 AM $ 0.0000939
+0.15%
$ 572,856 $ 54,636
Jul 24, 10 AM $ 0.0000938
+1.02%
$ 571,941 $ 55,107
Jul 24, 9 AM $ 0.0000928
+0.48%
$ 565,661 $ 54,942
Jul 24, 8 AM $ 0.0000925
-0.96%
$ 564,259 $ 53,943
Jul 24, 7 AM $ 0.0000934
-0.79%
$ 569,198 $ 53,310
Jul 24, 6 AM $ 0.0000943
-0.24%
$ 574,807 $ 53,978
Jul 24, 5 AM $ 0.0000946
+0.53%
$ 576,941 $ 54,692
Jul 24, 4 AM $ 0.0000942
+1.04%
$ 574,137 $ 54,634
Jul 24, 3 AM $ 0.0000932
-0.40%
$ 568,344 $ 55,129
Jul 24, 2 AM $ 0.0000936
-0.62%
$ 570,966 $ 55,848
Jul 24, 1 AM $ 0.0000943
-0.34%
$ 574,807 $ 55,300
Jul 24, 12 AM $ 0.0000946
-0.66%
$ 576,697 $ 55,348
Jul 23, 11 PM $ 0.0000951
-0.26%
$ 579,868 $ 55,965
Jul 23, 10 PM $ 0.0000954
+0.05%
$ 581,514 $ 54,994
Jul 23, 9 PM $ 0.0000953
+0.17%
$ 580,966 $ 54,928
Jul 23, 8 PM $ 0.0000951
+0.36%
$ 580,112 $ 55,427
Jul 23, 7 PM $ 0.0000948
+0.02%
$ 578,161 $ 55,410
Jul 23, 6 PM $ 0.0000949
-0.45%
$ 578,710 $ 55,054
Jul 23, 5 PM $ 0.0000954
+0.58%
$ 581,453 $ 55,362
Jul 23, 4 PM $ 0.0000949
+0.91%
$ 578,527 $ 55,133
Jul 23, 3 PM $ 0.000094
+0.37%
$ 573,466 $ 55,245
Jul 23, 2 PM $ 0.0000937
+0.57%
$ 571,149 $ 54,732
Jul 23, 1 PM $ 0.0000931
+0.13%
$ 567,795 $ 55,067
Jul 23, 12 PM $ 0.000093
-0.44%
$ 566,942 $ 55,159
Jul 23, 11 AM $ 0.0000934
+0.77%
$ 569,441 $ 55,082
Jul 23, 10 AM $ 0.0000928
-0.14%
$ 565,600 $ 54,598
Jul 23, 9 AM $ 0.0000929
+0.62%
$ 566,210 $ 55,121
Jul 23, 8 AM $ 0.0000923
-1.14%
$ 562,917 $ 55,849
Jul 23, 7 AM $ 0.0000933
+0.43%
$ 568,710 $ 56,751
Jul 23, 6 AM $ 0.0000928
+0.50%
$ 565,600 $ 56,440
Jul 23, 5 AM $ 0.0000924
-4.17%
$ 563,283 $ 56,402
Jul 23, 4 AM $ 0.0000964
+0.13%
$ 588,100 $ 56,255
Jul 23, 3 AM $ 0.0000964
+0.39%
$ 588,039 $ 56,106
Jul 23, 2 AM $ 0.0000961
+0.64%
$ 585,722 $ 55,465
Jul 23, 1 AM $ 0.0000955
+0.03%
$ 582,063 $ 56,074
Jul 23, 12 AM $ 0.0000956
+0.48%
$ 582,917 $ 55,971
Jul 22, 11 PM $ 0.0000952
-0.50%
$ 580,234 $ 55,221
Jul 22, 10 PM $ 0.0000957
-0.45%
$ 583,405 $ 55,549
Jul 22, 9 PM $ 0.0000962
+0.50%
$ 586,331 $ 55,688
Jul 22, 8 PM $ 0.0000957
+0.13%
$ 583,588 $ 55,296
Jul 22, 7 PM $ 0.0000955
-0.19%
$ 582,246 $ 55,674
Jul 22, 6 PM $ 0.0000958
-1.05%
$ 584,319 $ 56,368