ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.000105
+0.79%
$640,721 $55,792
Sep 9, 3 PM $0.000104
+1.13%
$636,026 $56,022
Sep 9, 2 PM $0.000103
+0.35%
$628,892 $55,697
Sep 9, 1 PM $0.000103
-0.06%
$625,965 $55,533
Sep 9, 12 PM $0.000103
+0.92%
$627,062 $56,286
Sep 9, 11 AM $0.000102
-1.60%
$621,270 $56,041
Sep 9, 10 AM $0.000104
-0.19%
$631,209 $56,678
Sep 9, 9 AM $0.000104
-1.14%
$633,160 $56,322
Sep 9, 8 AM $0.000105
-0.63%
$640,904 $56,403
Sep 9, 7 AM $0.000106
+1.48%
$645,538 $56,076
Sep 9, 6 AM $0.000104
-0.06%
$636,270 $56,165
Sep 9, 5 AM $0.000105
-0.45%
$638,221 $56,810
Sep 9, 4 AM $0.000105
-0.50%
$640,965 $56,891
Sep 9, 3 AM $0.000106
-0.37%
$644,623 $56,006
Sep 9, 2 AM $0.000106
+0.21%
$647,245 $55,736
Sep 9, 1 AM $0.000106
-0.06%
$645,233 $55,921
Sep 9, 12 AM $0.000106
+0.74%
$645,373 $55,274
Sep 8, 11 PM $0.000105
-0.05%
$640,843 $54,391
Sep 8, 10 PM $0.000105
+0.14%
$641,330 $53,810
Sep 8, 9 PM $0.000105
+0.19%
$640,843 $54,211
Sep 8, 8 PM $0.000105
+0.00%
$640,538 $53,882
Sep 8, 7 PM $0.000105
-0.16%
$640,477 $53,920
Sep 8, 6 PM $0.000105
+1.44%
$642,001 $53,810
Sep 8, 5 PM $0.000104
-0.21%
$632,855 $53,342
Sep 8, 4 PM $0.000104
+0.67%
$633,953 $53,428
Sep 8, 3 PM $0.000103
+0.10%
$629,318 $52,765
Sep 8, 2 PM $0.000103
+1.95%
$627,611 $52,788
Sep 8, 1 PM $0.000101
+0.08%
$615,477 $52,846
Sep 8, 12 PM $0.000101
-4.85%
$614,868 $52,456
Sep 8, 11 AM $0.000106
-3.53%
$646,208 $52,582
Sep 8, 10 AM $0.00011
+0.41%
$669,928 $52,004
Sep 8, 9 AM $0.000109
-0.38%
$667,245 $52,879
Sep 8, 8 AM $0.000103
-7.71%
$626,749 $52,275
Sep 8, 7 AM $0.000111
+5.98%
$678,758 $52,039
Sep 8, 6 AM $0.000105
+0.04%
$641,148 $51,284
Sep 8, 5 AM $0.000105
-0.35%
$639,989 $51,369
Sep 8, 4 AM $0.000105
-1.49%
$642,916 $51,530
Sep 8, 3 AM $0.000107
+3.57%
$652,643 $52,057
Sep 8, 2 AM $0.000104
-0.53%
$631,331 $51,026
Sep 8, 1 AM $0.000104
+0.37%
$634,745 $50,911
Sep 8, 12 AM $0.000104
-1.17%
$633,343 $51,546
Sep 7, 11 PM $0.000105
-0.31%
$640,538 $51,929
Sep 7, 10 PM $0.000105
-0.06%
$642,184 $52,386
Sep 7, 9 PM $0.000105
+0.31%
$641,513 $52,645
Sep 7, 8 PM $0.000105
+0.09%
$640,111 $52,767
Sep 7, 7 PM $0.000105
-0.55%
$640,400 $52,612
Sep 7, 6 PM $0.000105
-0.67%
$642,794 $52,523
Sep 7, 5 PM $0.000106
+0.55%
$647,062 $52,357
Sep 7, 4 PM $0.000105
-0.18%
$642,978 $52,491
Sep 7, 3 PM $0.000106
+0.16%
$643,708 $52,829