ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000218
+2.59%
$ 1.33 million $ 55,676
Apr 7, 10 AM $ 0.000214
+0.71%
$ 1.3 million $ 55,796
Apr 7, 9 AM $ 0.000212
-1.85%
$ 1.3 million $ 56,527
Apr 7, 6 AM $ 0.00023
-5.08%
$ 1.4 million $ 56,382
Apr 7, 5 AM $ 0.000242
-0.12%
$ 1.47 million $ 56,457
Apr 7, 4 AM $ 0.000242
-0.04%
$ 1.48 million $ 56,259
Apr 7, 3 AM $ 0.000242
-0.04%
$ 1.48 million $ 56,174
Apr 7, 2 AM $ 0.000242
+0.17%
$ 1.48 million $ 55,960
Apr 7, 1 AM $ 0.000242
+0.21%
$ 1.48 million $ 55,345
Apr 7, 12 AM $ 0.000242
+0.08%
$ 1.48 million $ 55,884
Apr 6, 11 PM $ 0.000242
-2.22%
$ 1.47 million $ 55,679
Apr 6, 10 PM $ 0.000247
+1.52%
$ 1.51 million $ 55,567
Apr 6, 9 PM $ 0.000243
-1.78%
$ 1.48 million $ 54,943
Apr 6, 8 PM $ 0.000248
+1.60%
$ 1.51 million $ 54,970
Apr 6, 7 PM $ 0.000242
-1.66%
$ 1.48 million $ 55,063
Apr 6, 6 PM $ 0.000246
-0.48%
$ 1.5 million $ 54,441
Apr 6, 5 PM $ 0.000247
+1.35%
$ 1.51 million $ 54,242
Apr 6, 4 PM $ 0.000242
-2.96%
$ 1.48 million $ 54,484
Apr 6, 3 PM $ 0.000249
-0.72%
$ 1.52 million $ 54,819
Apr 6, 2 PM $ 0.000251
+1.33%
$ 1.53 million $ 54,307
Apr 6, 1 PM $ 0.000248
-0.20%
$ 1.51 million $ 54,504
Apr 6, 12 PM $ 0.000248
-0.24%
$ 1.51 million $ 54,418
Apr 6, 11 AM $ 0.000249
-0.48%
$ 1.52 million $ 55,186
Apr 6, 10 AM $ 0.000251
+0.04%
$ 1.53 million $ 55,417
Apr 6, 9 AM $ 0.00025
+0.04%
$ 1.52 million $ 55,024
Apr 6, 8 AM $ 0.00025
+0.20%
$ 1.52 million $ 54,900
Apr 6, 7 AM $ 0.000249
+0.28%
$ 1.52 million $ 54,518
Apr 6, 6 AM $ 0.000249
-0.56%
$ 1.52 million $ 54,578
Apr 6, 5 AM $ 0.00025
+0.81%
$ 1.52 million $ 54,746
Apr 6, 4 AM $ 0.00025
-0.79%
$ 1.52 million $ 54,896
Apr 6, 3 AM $ 0.00025
-0.52%
$ 1.52 million $ 55,868
Apr 6, 2 AM $ 0.00025
-0.32%
$ 1.53 million $ 55,905
Apr 6, 1 AM $ 0.000248
+0.32%
$ 1.52 million $ 56,321
Apr 6, 12 AM $ 0.000248
-0.48%
$ 1.51 million $ 55,729
Apr 5, 11 PM $ 0.000248
-1.19%
$ 1.51 million $ 55,558
Apr 5, 10 PM $ 0.000251
+1.62%
$ 1.53 million $ 55,848
Apr 5, 9 PM $ 0.000247
-1.83%
$ 1.51 million $ 56,786
Apr 5, 8 PM $ 0.000252
+1.98%
$ 1.54 million $ 56,681
Apr 5, 7 PM $ 0.000247
-0.40%
$ 1.51 million $ 56,728
Apr 5, 6 PM $ 0.000248
-0.24%
$ 1.51 million $ 57,131
Apr 5, 5 PM $ 0.000249
+0.40%
$ 1.52 million $ 56,899
Apr 5, 4 PM $ 0.000249
+0.44%
$ 1.52 million $ 57,496
Apr 5, 3 PM $ 0.000249
+0.81%
$ 1.52 million $ 57,602
Apr 5, 2 PM $ 0.000247
+0.16%
$ 1.51 million $ 57,546
Apr 5, 1 PM $ 0.000248
-0.56%
$ 1.51 million $ 57,557
Apr 5, 12 PM $ 0.000249
-0.12%
$ 1.52 million $ 57,083
Apr 5, 11 AM $ 0.00025
+0.28%
$ 1.52 million $ 56,652
Apr 5, 10 AM $ 0.00025
-0.44%
$ 1.53 million $ 56,361
Apr 5, 9 AM $ 0.000251
+0.60%
$ 1.53 million $ 56,314
Apr 5, 8 AM $ 0.00025
-0.48%
$ 1.52 million $ 56,708