ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00012
+1.69%
$ 734,744 $ 55,352
May 23, 1 AM $ 0.000118
-0.25%
$ 722,549 $ 54,764
May 23, 12 AM $ 0.000118
-0.76%
$ 718,280 $ 54,912
May 22, 11 PM $ 0.000118
-1.66%
$ 720,719 $ 55,379
May 22, 10 PM $ 0.00012
+1.01%
$ 733,524 $ 54,632
May 22, 9 PM $ 0.000119
+0.25%
$ 726,207 $ 54,596
May 22, 8 PM $ 0.00012
-1.15%
$ 731,085 $ 54,480
May 22, 7 PM $ 0.00012
+2.12%
$ 734,134 $ 54,348
May 22, 6 PM $ 0.000118
-1.91%
$ 721,329 $ 53,883
May 22, 5 PM $ 0.000121
+1.00%
$ 739,012 $ 53,541
May 22, 4 PM $ 0.000121
+2.19%
$ 739,621 $ 53,733
May 22, 3 PM $ 0.000118
-1.42%
$ 720,719 $ 53,879
May 22, 2 PM $ 0.00012
+0.50%
$ 734,744 $ 54,389
May 22, 1 PM $ 0.000119
+1.01%
$ 728,646 $ 53,760
May 22, 12 PM $ 0.000119
-1.57%
$ 728,646 $ 53,854
May 22, 11 AM $ 0.000119
-0.92%
$ 723,158 $ 54,485
May 22, 10 AM $ 0.00012
-0.66%
$ 729,866 $ 54,163
May 22, 9 AM $ 0.00012
-0.25%
$ 734,744 $ 53,743
May 22, 8 AM $ 0.000121
+0.67%
$ 736,573 $ 53,852
May 22, 7 AM $ 0.00012
+0.17%
$ 734,744 $ 53,783
May 22, 6 AM $ 0.000121
-0.17%
$ 737,792 $ 53,589
May 22, 5 AM $ 0.000121
+1.34%
$ 739,012 $ 53,342
May 22, 4 AM $ 0.00012
+1.87%
$ 729,256 $ 53,591
May 22, 3 AM $ 0.000118
-1.01%
$ 719,500 $ 53,257
May 22, 2 AM $ 0.000119
+0.17%
$ 728,036 $ 52,947
May 22, 1 AM $ 0.00012
+0.42%
$ 734,134 $ 52,923
May 22, 12 AM $ 0.000121
+2.12%
$ 735,963 $ 52,474
May 21, 11 PM $ 0.000119
-0.25%
$ 724,378 $ 52,512
May 21, 10 PM $ 0.000119
-0.58%
$ 725,597 $ 53,127
May 21, 9 PM $ 0.000119
+0.51%
$ 723,768 $ 53,553
May 21, 8 PM $ 0.000118
-1.99%
$ 720,719 $ 53,959
May 21, 7 PM $ 0.000118
-2.31%
$ 720,719 $ 54,163
May 21, 6 PM $ 0.000121
+0.00%
$ 739,012 $ 54,052
May 21, 5 PM $ 0.00012
+0.76%
$ 729,256 $ 53,962
May 21, 4 PM $ 0.00012
-0.17%
$ 729,256 $ 53,812
May 21, 3 PM $ 0.000119
+0.17%
$ 723,158 $ 53,509
May 21, 2 PM $ 0.000118
-1.09%
$ 719,500 $ 53,259
May 21, 1 PM $ 0.000119
-0.50%
$ 723,768 $ 52,978
May 21, 12 PM $ 0.00012
+0.33%
$ 733,524 $ 53,069
May 21, 11 AM $ 0.00012
+0.00%
$ 731,085 $ 53,087
May 21, 10 AM $ 0.000119
+0.17%
$ 724,988 $ 53,266
May 21, 9 AM $ 0.00012
+2.13%
$ 732,305 $ 53,866
May 21, 8 AM $ 0.000119
-1.32%
$ 726,816 $ 53,574
May 21, 7 AM $ 0.00012
+3.17%
$ 733,523 $ 53,452
May 21, 6 AM $ 0.000117
-0.17%
$ 710,963 $ 54,114
May 21, 5 AM $ 0.000117
+0.09%
$ 712,183 $ 53,761
May 21, 4 AM $ 0.000117
+0.17%
$ 712,183 $ 53,998
May 21, 3 AM $ 0.000116
-0.09%
$ 710,354 $ 54,156
May 21, 2 AM $ 0.000117
-0.09%
$ 710,963 $ 54,729
May 21, 1 AM $ 0.000117
-0.17%
$ 711,573 $ 54,262