ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00021
+0.00%
$ 1.26 million $ 355
12:05 PM $ 0.0002
+0.00%
$ 1.22 million $ 53,355
12:04 PM $ 0.0002
+0.00%
$ 1.22 million $ 53,355
12:03 PM $ 0.000206
+0.00%
$ 1.22 million $ 53,362
12:02 PM $ 0.000205
+0.00%
$ 1.22 million $ 53,301
12:01 PM $ 0.000204
+0.00%
$ 1.22 million $ 53,301
12:00 PM $ 0.000206
+0.00%
$ 1.22 million $ 53,314
11:59 AM $ 0.000207
+0.00%
$ 1.26 million $ 53,290
11:58 AM $ 0.000207
+0.00%
$ 1.26 million $ 53,290
11:57 AM $ 0.000208
+0.00%
$ 1.26 million $ 53,319
11:56 AM $ 0.000208
+0.00%
$ 1.26 million $ 53,319
11:55 AM $ 0.000205
+0.00%
$ 1.26 million $ 53,308
11:54 AM $ 0.000205
+0.00%
$ 1.25 million $ 53,308
11:53 AM $ 0.000205
+0.00%
$ 1.25 million $ 53,308
11:52 AM $ 0.000205
+0.00%
$ 1.25 million $ 53,308
11:51 AM $ 0.000207
+0.00%
$ 1.25 million $ 53,340
11:50 AM $ 0.000207
+0.00%
$ 1.25 million $ 53,340
11:49 AM $ 0.000211
+0.00%
$ 1.29 million $ 53,263
11:48 AM $ 0.000211
+0.00%
$ 1.29 million $ 53,263
11:47 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,229
11:46 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,229
11:45 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,345
11:44 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,345
11:43 AM $ 0.000211
+0.00%
$ 1.29 million $ 53,301
11:42 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,301
11:41 AM $ 0.000211
+0.00%
$ 1.29 million $ 53,294
11:40 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,258
11:39 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,258
11:38 AM $ 0.000213
+0.00%
$ 1.29 million $ 53,245
11:37 AM $ 0.000213
+0.00%
$ 1.29 million $ 53,216
11:36 AM $ 0.000213
+0.00%
$ 1.29 million $ 53,216
11:35 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,222
11:34 AM $ 0.000211
+0.00%
$ 1.28 million $ 53,217
11:33 AM $ 0.000212
+0.00%
$ 1.28 million $ 53,217
11:32 AM $ 0.000212
+0.00%
$ 1.28 million $ 53,124
11:31 AM $ 0.000212
+0.00%
$ 1.28 million $ 53,124
11:30 AM $ 0.000212
+0.00%
$ 1.28 million $ 53,104
11:29 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,104
11:28 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,126
11:27 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,105
11:26 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,105
11:25 AM $ 0.000212
+0.00%
$ 1.29 million $ 53,134
11:24 AM $ 0.000213
+0.00%
$ 1.3 million $ 53,134
11:23 AM $ 0.000204
+0.00%
$ 1.3 million $ 53,124
11:22 AM $ 0.000204
+0.00%
$ 1.3 million $ 53,124
11:21 AM $ 0.000205
+0.00%
$ 1.3 million $ 53,121
11:20 AM $ 0.000205
+0.00%
$ 1.3 million $ 53,121
11:19 AM $ 0.000206
+0.00%
$ 1.26 million $ 53,077
11:18 AM $ 0.000207
+0.00%
$ 1.26 million $ 53,109
11:17 AM $ 0.000206
+0.00%
$ 1.26 million $ 53,125