ProximaX Historical Data

XPX Page 2
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000112
+0.00%
$ 682,915 $ 56,305
5:48 AM $ 0.000112
+0.00%
$ 682,915 $ 56,305
5:47 AM $ 0.00011
+0.00%
$ 682,915 $ 56,335
5:46 AM $ 0.00011
+0.00%
$ 682,915 $ 56,429
5:45 AM $ 0.00011
+0.00%
$ 682,915 $ 56,429
5:44 AM $ 0.00011
+0.00%
$ 673,769 $ 56,414
5:43 AM $ 0.000112
+0.00%
$ 673,769 $ 56,390
5:42 AM $ 0.000112
+0.00%
$ 673,769 $ 56,390
5:41 AM $ 0.000111
+0.00%
$ 673,769 $ 56,328
5:40 AM $ 0.000111
+0.00%
$ 673,769 $ 56,328
5:39 AM $ 0.000111
+0.00%
$ 679,866 $ 56,340
5:38 AM $ 0.000111
+0.00%
$ 679,866 $ 56,340
5:37 AM $ 0.000112
+0.00%
$ 679,866 $ 56,418
5:36 AM $ 0.000112
+0.00%
$ 679,866 $ 56,418
5:35 AM $ 0.000111
+0.00%
$ 679,866 $ 56,546
5:34 AM $ 0.000111
+0.00%
$ 678,647 $ 56,546
5:33 AM $ 0.000111
+0.00%
$ 678,647 $ 56,604
5:32 AM $ 0.000111
+0.00%
$ 678,647 $ 56,604
5:31 AM $ 0.000113
+0.00%
$ 678,647 $ 56,611
5:30 AM $ 0.000112
+0.00%
$ 678,647 $ 56,592
5:29 AM $ 0.000112
+0.00%
$ 685,964 $ 56,592
5:28 AM $ 0.000111
+0.00%
$ 685,964 $ 56,582
5:27 AM $ 0.00011
+0.00%
$ 685,964 $ 56,575
5:26 AM $ 0.00011
+0.00%
$ 685,964 $ 56,575
5:25 AM $ 0.000111
+0.00%
$ 685,964 $ 56,636
5:24 AM $ 0.000111
+0.00%
$ 676,208 $ 56,636
5:23 AM $ 0.000109
+0.00%
$ 676,208 $ 56,677
5:22 AM $ 0.000109
+0.00%
$ 676,208 $ 56,677
5:21 AM $ 0.000111
+0.00%
$ 676,208 $ 56,583
5:20 AM $ 0.000111
+0.00%
$ 676,208 $ 56,583
5:19 AM $ 0.000111
+0.00%
$ 675,598 $ 56,545
5:18 AM $ 0.000111
+0.00%
$ 675,598 $ 56,545
5:17 AM $ 0.000111
+0.00%
$ 675,598 $ 56,542
5:16 AM $ 0.000111
+0.00%
$ 675,598 $ 56,542
5:15 AM $ 0.000112
+0.00%
$ 675,598 $ 56,472
5:14 AM $ 0.000112
+0.00%
$ 683,525 $ 56,472
5:13 AM $ 0.000112
+0.00%
$ 683,525 $ 56,405
5:12 AM $ 0.000112
+0.00%
$ 683,525 $ 56,405
5:11 AM $ 0.000112
+0.00%
$ 683,525 $ 56,432
5:10 AM $ 0.000112
+0.00%
$ 683,525 $ 56,432
5:09 AM $ 0.000112
+0.00%
$ 684,135 $ 56,487
5:08 AM $ 0.000112
+0.00%
$ 684,135 $ 56,487
5:07 AM $ 0.000113
+0.00%
$ 684,135 $ 56,438
5:06 AM $ 0.000113
+0.00%
$ 684,135 $ 56,438
5:05 AM $ 0.000111
+0.00%
$ 684,135 $ 56,463
5:04 AM $ 0.000111
+0.00%
$ 674,379 $ 56,463
5:03 AM $ 0.00011
+0.00%
$ 674,379 $ 56,531
5:02 AM $ 0.00011
+0.00%
$ 674,379 $ 56,531
5:01 AM $ 0.000112
+0.00%
$ 674,379 $ 56,542
5:00 AM $ 0.000112
+0.00%
$ 674,379 $ 56,542