ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0000906
+0.00%
$ 553,222 $ 56,006
8:06 PM $ 0.0000905
+0.00%
$ 553,222 $ 56,032
8:05 PM $ 0.0000905
+0.00%
$ 553,222 $ 56,047
8:04 PM $ 0.0000907
+0.00%
$ 553,100 $ 56,076
8:03 PM $ 0.0000907
+0.00%
$ 553,100 $ 56,104
8:02 PM $ 0.0000908
+0.00%
$ 553,100 $ 56,096
8:01 PM $ 0.000091
+0.00%
$ 553,100 $ 56,098
8:00 PM $ 0.0000909
+0.00%
$ 553,100 $ 56,081
7:59 PM $ 0.0000908
+0.00%
$ 553,771 $ 56,055
7:58 PM $ 0.0000906
+0.00%
$ 553,771 $ 56,043
7:57 PM $ 0.0000905
+0.00%
$ 553,771 $ 56,104
7:56 PM $ 0.0000904
+0.00%
$ 553,771 $ 56,122
7:55 PM $ 0.0000905
+0.00%
$ 553,771 $ 56,157
7:54 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,139
7:53 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,112
7:52 PM $ 0.0000907
+0.00%
$ 551,515 $ 56,110
7:51 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,114
7:50 PM $ 0.0000905
+0.00%
$ 551,515 $ 56,154
7:49 PM $ 0.0000904
+0.00%
$ 551,271 $ 56,189
7:48 PM $ 0.0000904
+0.00%
$ 551,271 $ 56,220
7:47 PM $ 0.0000902
+0.00%
$ 551,271 $ 56,223
7:46 PM $ 0.0000902
+0.00%
$ 551,271 $ 56,220
7:45 PM $ 0.0000901
+0.00%
$ 551,271 $ 56,255
7:44 PM $ 0.0000902
+0.00%
$ 549,869 $ 56,235
7:43 PM $ 0.0000902
+0.00%
$ 549,869 $ 56,227
7:42 PM $ 0.0000904
+0.00%
$ 549,869 $ 56,233
7:41 PM $ 0.0000903
+0.00%
$ 549,869 $ 56,248
7:40 PM $ 0.0000904
+0.00%
$ 549,869 $ 56,292
7:39 PM $ 0.0000903
+0.00%
$ 550,600 $ 56,315
7:38 PM $ 0.0000903
+0.00%
$ 550,600 $ 56,336
7:37 PM $ 0.0000902
+0.00%
$ 550,600 $ 56,304
7:36 PM $ 0.0000902
+0.00%
$ 550,600 $ 56,271
7:35 PM $ 0.0000903
+0.00%
$ 550,600 $ 56,245
7:34 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,239
7:33 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,253
7:32 PM $ 0.0000903
+0.00%
$ 550,113 $ 56,260
7:31 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,294
7:30 PM $ 0.0000902
+0.00%
$ 550,113 $ 56,254
7:29 PM $ 0.0000902
+0.00%
$ 549,930 $ 56,253
7:28 PM $ 0.0000902
+0.00%
$ 549,930 $ 56,248
7:27 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,269
7:26 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,287
7:25 PM $ 0.0000904
+0.00%
$ 549,930 $ 56,299
7:24 PM $ 0.0000904
+0.00%
$ 551,393 $ 56,293
7:23 PM $ 0.0000903
+0.00%
$ 551,393 $ 56,269
7:22 PM $ 0.0000903
+0.00%
$ 551,393 $ 56,235
7:21 PM $ 0.0000903
+0.00%
$ 551,393 $ 56,213
7:20 PM $ 0.0000906
+0.00%
$ 551,393 $ 56,166
7:19 PM $ 0.0000907
+0.00%
$ 552,917 $ 56,178
7:18 PM $ 0.0000908
+0.00%
$ 552,917 $ 56,199