ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000906
+0.00%
$ 552,369 $ 56,354
9:06 PM $ 0.0000906
+0.00%
$ 552,369 $ 56,319
9:05 PM $ 0.0000905
+0.00%
$ 552,369 $ 56,280
9:04 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,245
9:03 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,210
9:02 PM $ 0.0000905
+0.00%
$ 552,125 $ 56,186
9:01 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,168
9:00 PM $ 0.0000907
+0.00%
$ 552,125 $ 56,124
8:59 PM $ 0.0000906
+0.00%
$ 552,308 $ 56,116
8:58 PM $ 0.0000904
+0.00%
$ 552,308 $ 56,109
8:57 PM $ 0.0000904
+0.00%
$ 552,308 $ 56,146
8:56 PM $ 0.0000904
+0.00%
$ 552,308 $ 56,175
8:55 PM $ 0.0000902
+0.00%
$ 552,308 $ 56,231
8:54 PM $ 0.0000902
+0.00%
$ 549,747 $ 56,214
8:53 PM $ 0.0000902
+0.00%
$ 549,747 $ 56,198
8:52 PM $ 0.0000903
+0.00%
$ 549,747 $ 56,161
8:51 PM $ 0.0000904
+0.00%
$ 549,747 $ 56,116
8:50 PM $ 0.0000903
+0.00%
$ 549,747 $ 56,080
8:49 PM $ 0.0000903
+0.00%
$ 550,844 $ 56,057
8:48 PM $ 0.0000903
+0.00%
$ 550,844 $ 56,071
8:47 PM $ 0.0000904
+0.00%
$ 550,844 $ 56,073
8:46 PM $ 0.0000905
+0.00%
$ 550,844 $ 56,081
8:45 PM $ 0.0000905
+0.00%
$ 550,844 $ 56,133
8:44 PM $ 0.0000907
+0.00%
$ 553,344 $ 56,168
8:43 PM $ 0.0000907
+0.00%
$ 553,344 $ 56,223
8:42 PM $ 0.0000907
+0.00%
$ 553,344 $ 56,233
8:41 PM $ 0.0000908
+0.00%
$ 553,344 $ 56,249
8:40 PM $ 0.0000907
+0.00%
$ 553,344 $ 56,251
8:39 PM $ 0.0000907
+0.00%
$ 552,856 $ 56,259
8:38 PM $ 0.0000905
+0.00%
$ 552,856 $ 56,255
8:37 PM $ 0.0000907
+0.00%
$ 552,856 $ 56,236
8:36 PM $ 0.0000907
+0.00%
$ 552,856 $ 56,235
8:35 PM $ 0.0000906
+0.00%
$ 552,856 $ 56,231
8:34 PM $ 0.0000906
+0.00%
$ 552,247 $ 56,272
8:33 PM $ 0.0000905
+0.00%
$ 552,247 $ 56,323
8:32 PM $ 0.0000905
+0.00%
$ 552,247 $ 56,331
8:31 PM $ 0.0000906
+0.00%
$ 552,247 $ 56,307
8:30 PM $ 0.0000906
+0.00%
$ 552,247 $ 56,277
8:29 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,225
8:28 PM $ 0.0000907
+0.00%
$ 552,125 $ 56,142
8:27 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,089
8:26 PM $ 0.0000906
+0.00%
$ 552,125 $ 56,049
8:25 PM $ 0.0000905
+0.00%
$ 552,125 $ 56,000
8:24 PM $ 0.0000905
+0.00%
$ 552,064 $ 55,981
8:23 PM $ 0.0000906
+0.00%
$ 552,064 $ 55,974
8:22 PM $ 0.0000905
+0.00%
$ 552,064 $ 55,963
8:21 PM $ 0.0000903
+0.00%
$ 552,064 $ 55,970
8:20 PM $ 0.0000904
+0.00%
$ 552,064 $ 55,950
8:19 PM $ 0.0000904
+0.00%
$ 551,027 $ 55,938
8:18 PM $ 0.0000905
+0.00%
$ 551,027 $ 55,930