ProximaX Historical Data

XPX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000204
+1.84%
$ 1.23 million $ 837
May 12 $ 0.000197
-6.84%
$ 1.22 million $ 1,264
May 5 $ 0.0002
+35.97%
$ 1.29 million $ 394
Apr 28 $ 0.000147
-68.05%
$ 895,716 $ 287
Apr 21 $ 0.00046
+10.36%
$ 2.8 million $ 249
Apr 14 $ 0.000416
+1.66%
$ 2.54 million $ 109
Apr 7 $ 0.000417
+11.83%
$ 2.5 million $ 2,098
Mar 31 $ 0.000373
+23.82%
$ 2.27 million $ 60,414
Mar 24 $ 0.000295
-5.51%
$ 1.84 million $ 331,945
Mar 17 $ 0.000311
+0.42%
$ 1.9 million $ 331,558
Mar 10 $ 0.000323
+7.62%
$ 1.88 million $ 333,487
Mar 3 $ 0.000322
-0.43%
$ 1.83 million $ 332,341
Feb 24 $ 0.00032
-0.68%
$ 1.95 million $ 394,722
Feb 17 $ 0.000323
+5.90%
$ 1.97 million $ 336,362
Feb 10 $ 0.000325
-2.20%
$ 1.86 million $ 333,029
Feb 3 $ 0.000334
-61.28%
$ 2.03 million $ 341,699
Jan 27 $ 0.000879
+103.97%
$ 5.36 million $ 210,220
Jan 20 $ 0.000437
-3.47%
$ 2.63 million $ 303,886
Jan 13 $ 0.000486
+0.87%
$ 2.76 million $ 176,754
Jan 6 $ 0.00048
-14.78%
$ 2.94 million $ 119,499
Dec 30 $ 0.000577
-1.86%
$ 3.43 million $ 338,705
Dec 23 $ 0.000592
-1.95%
$ 3.59 million $ 352,141
Dec 16 $ 0.000627
+0.93%
$ 3.68 million $ 363,759
Dec 9 $ 0.000633
-16.51%
$ 3.79 million $ 374,464
Dec 2 $ 0.000764
+31.20%
$ 4.62 million $ 283,109
Nov 25 $ 0.000582
+1.08%
$ 3.55 million $ 344,794
Nov 18 $ 0.000566
+2.49%
$ 3.51 million $ 384,649
Nov 11 $ 0.000622
+0.49%
$ 3.36 million $ 350,671
Nov 4 $ 0.00064
-6.19%
$ 3.77 million $ 337,292
Oct 28 $ 0.000683
-12.17%
$ 4.16 million $ 398,275
Oct 21 $ 0.000769
+5.31%
$ 4.74 million $ 355,182
Oct 14 $ 0.00073
+0.18%
$ 4.45 million $ 227,500
Oct 7 $ 0.000717
+8.30%
$ 4.45 million $ 44,051
Sep 30 $ 0.000589
+4.91%
$ 4.04 million $ 36,765
Sep 23 $ 0.000575
+4.70%
$ 3.43 million $ 26,548
Sep 16 $ 0.000571
+9.07%
$ 3.35 million $ 28,919
Sep 9 $ 0.00051
+12.88%
$ 3.19 million $ 32,985
Sep 2 $ 0.000483
-10.59%
$ 2.75 million $ 65,093
Aug 26 $ 0.00054
-14.26%
$ 3.29 million $ 193,615
Aug 19 $ 0.000616
+5.14%
$ 3.84 million $ 162,756
Aug 12 $ 0.000587
+4.11%
$ 3.57 million $ 164,463
Aug 5 $ 0.000603
-42.32%
$ 3.43 million $ 142,454
Jul 29 $ 0.00104
+49.39%
$ 6.37 million $ 2,624
Jul 22 $ 0.000705
-7.71%
$ 4.26 million $ 162,383
Jul 15 $ 0.000663
+0.94%
$ 4.75 million $ 161,952
Jul 8 $ 0.000686
+5.77%
$ 4 million $ 135,907
Jul 1 $ 0.000643
-6.24%
$ 3.96 million $ 162,522
Jun 24 $ 0.000635
-10.01%
$ 4.18 million $ 164,263
Jun 17 $ 0.000721
+4.04%
$ 4.3 million $ 172,896
Jun 10 $ 0.000679
-7.70%
$ 4.22 million $ 161,518