ProximaX Historical Data

XPX Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.000281
+0.00%
$1.71 million $56
Aug 25 $0.000281
-1.72%
$1.71 million $56
Aug 18 $0.000286
+0.00%
$1.74 million $6
Aug 11 $0.000286
+0.00%
$1.74 million $7
Aug 4 $0.000286
+0.00%
$1.74 million $6
Jul 28 $0.000286
+11.08%
$1.74 million $1,198
Jul 21 $0.000244
+13.53%
$1.57 million $471
Jul 14 $0.000215
+2.29%
$1.31 million $632
Jul 7 $0.00021
+9.38%
$1.28 million $198
Jun 30 $0.000148
-14.45%
$1.17 million $152
Jun 23 $0.000173
+56.99%
$1.05 million $213
Jun 16 $0.00011
-42.03%
$671,940 $294
Jun 9 $0.000215
+36.82%
$1.16 million $935
Jun 2 $0.000176
-6.93%
$957,301 $568
May 26 $0.000189
-6.42%
$1.15 million $432
May 19 $0.000204
+1.84%
$1.23 million $837
May 12 $0.000197
-6.84%
$1.22 million $1,264
May 5 $0.0002
+35.97%
$1.29 million $394
Apr 28 $0.000147
-68.05%
$895,716 $287
Apr 21 $0.00046
+10.36%
$2.8 million $249
Apr 14 $0.000416
+1.66%
$2.54 million $109
Apr 7 $0.000417
+11.83%
$2.5 million $2,098
Mar 31 $0.000373
+23.82%
$2.27 million $60,414
Mar 24 $0.000295
-5.51%
$1.84 million $331,945
Mar 17 $0.000311
+0.42%
$1.9 million $331,558
Mar 10 $0.000323
+7.62%
$1.88 million $333,487
Mar 3 $0.000322
-0.43%
$1.83 million $332,341
Feb 24 $0.00032
-0.68%
$1.95 million $394,722
Feb 17 $0.000323
+5.90%
$1.97 million $336,362
Feb 10 $0.000325
-2.20%
$1.86 million $333,029
Feb 3 $0.000334
-61.28%
$2.03 million $341,699
Jan 27 $0.000879
+103.97%
$5.36 million $210,220
Jan 20 $0.000437
-3.47%
$2.63 million $303,886
Jan 13 $0.000486
+0.87%
$2.76 million $176,754
Jan 6 $0.00048
-14.78%
$2.94 million $119,499
Dec 30 $0.000577
-1.86%
$3.43 million $338,705
Dec 23 $0.000592
-1.95%
$3.59 million $352,141
Dec 16 $0.000627
+0.93%
$3.68 million $363,759
Dec 9 $0.000633
-16.51%
$3.79 million $374,464
Dec 2 $0.000764
+31.20%
$4.62 million $283,109
Nov 25 $0.000582
+1.08%
$3.55 million $344,794
Nov 18 $0.000566
+2.49%
$3.51 million $384,649
Nov 11 $0.000622
+0.49%
$3.36 million $350,671
Nov 4 $0.00064
-6.19%
$3.77 million $337,292
Oct 28 $0.000683
-12.17%
$4.16 million $398,275
Oct 21 $0.000769
+5.31%
$4.74 million $355,182
Oct 14 $0.00073
+0.18%
$4.45 million $227,500
Oct 7 $0.000717
+8.30%
$4.45 million $44,051
Sep 30 $0.000589
+4.91%
$4.04 million $36,765
Sep 23 $0.000575
+4.70%
$3.43 million $26,548