ProximaX Historical Data

XPX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000864
+6.24%
$ 5.27 million $ 59,134
Apr 15, 2023 $ 0.000813
-0.94%
$ 4.96 million $ 54,467
Apr 14, 2023 $ 0.000821
-0.47%
$ 5.01 million $ 51,542
Apr 13, 2023 $ 0.000824
+0.84%
$ 5.02 million $ 53,938
Apr 12, 2023 $ 0.000821
+0.64%
$ 5.01 million $ 52,362
Apr 11, 2023 $ 0.000815
-2.40%
$ 4.97 million $ 54,407
Apr 10, 2023 $ 0.000832
-1.99%
$ 5.07 million $ 50,829
Apr 9, 2023 $ 0.000849
-3.78%
$ 5.18 million $ 52,453
Apr 8, 2023 $ 0.00088
+3.00%
$ 5.36 million $ 53,955
Apr 7, 2023 $ 0.000859
-2.66%
$ 5.24 million $ 54,010
Apr 6, 2023 $ 0.00088
+2.32%
$ 5.37 million $ 54,163
Apr 5, 2023 $ 0.000864
-1.24%
$ 5.27 million $ 55,199
Apr 4, 2023 $ 0.000875
+4.41%
$ 5.33 million $ 56,078
Apr 3, 2023 $ 0.000838
+0.58%
$ 5.11 million $ 42,162
Apr 2, 2023 $ 0.000834
-6.70%
$ 5.09 million $ 42,345
Apr 1, 2023 $ 0.000896
+3.31%
$ 5.46 million $ 41,608
Mar 31, 2023 $ 0.000872
+1.43%
$ 5.32 million $ 43,817
Mar 30, 2023 $ 0.000861
+1.24%
$ 5.25 million $ 41,302
Mar 29, 2023 $ 0.00085
+1.89%
$ 5.18 million $ 43,325
Mar 28, 2023 $ 0.000834
+1.33%
$ 5.09 million $ 43,008
Mar 27, 2023 $ 0.000824
-5.24%
$ 5.03 million $ 40,138
Mar 26, 2023 $ 0.000873
+7.53%
$ 5.32 million $ 47,425
Mar 25, 2023 $ 0.00081
-6.95%
$ 4.94 million $ 39,339
Mar 24, 2023 $ 0.000871
-13.95%
$ 5.31 million $ 71,920
Mar 23, 2023 $ 0.00101
+11.83%
$ 6.14 million $ 53,047
Mar 22, 2023 $ 0.000901
-3.71%
$ 5.49 million $ 42,647
Mar 21, 2023 $ 0.000936
+4.99%
$ 5.7 million $ 46,225
Mar 20, 2023 $ 0.000892
-2.81%
$ 5.44 million $ 40,880
Mar 19, 2023 $ 0.000926
-20.69%
$ 5.65 million $ 42,612
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00501
+0.00%
$ 30.53 million $ 4,089
Nov 28, 2018 $ 0.00474
+0.00%
$ 28.92 million $ 3,750
Nov 27, 2018 $ 0.00511
+0.00%
$ 31.15 million $ 3,926
Nov 26, 2018 $ 0.00472
+0.00%
$ 28.81 million $ 3,820
Nov 25, 2018 $ 0.00547
+0.00%
$ 33.36 million $ 4,292
Nov 24, 2018 $ 0.00526
+0.00%
$ 32.06 million $ 4,307
Nov 23, 2018 $ 0.00526
+0.00%
$ 32.1 million $ 4,525
Nov 22, 2018 $ 0.00439
+0.00%
$ 26.75 million $ 4,500
Nov 21, 2018 $ 0.004
+0.00%
$ 24.41 million $ 4,634
Nov 20, 2018 $ 0.00449
+0.00%
$ 27.38 million $ 5,282
Nov 19, 2018 $ 0.00452
+0.00%
$ 27.56 million $ 5,598
Nov 18, 2018 $ 0.00467
+0.00%
$ 28.46 million $ 5,553
Nov 17, 2018 $ 0.00495
+0.00%
$ 30.17 million $ 5,591
Nov 16, 2018 $ 0.00482
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00466
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00464
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00415
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00407
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00363
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00322
+0.00%
$ -- $ 6,412