ProximaX Historical Data

XPX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.000676
+0.94%
$4.12 million $17,297
Sep 16, 2023 $0.00067
-0.63%
$4.09 million $17,307
Sep 15, 2023 $0.000674
-1.94%
$4.11 million $16,457
Sep 14, 2023 $0.000687
-3.16%
$4.19 million $16,913
Sep 13, 2023 $0.000708
+5.61%
$4.32 million $20,031
Sep 12, 2023 $0.000672
+1.73%
$4.1 million $17,004
Sep 11, 2023 $0.000662
-2.29%
$4.03 million $16,592
Sep 10, 2023 $0.000679
-0.37%
$4.14 million $17,458
Sep 9, 2023 $0.000678
-2.49%
$4.13 million $16,262
Sep 8, 2023 $0.000696
+1.59%
$4.24 million $17,455
Sep 7, 2023 $0.000686
+1.17%
$4.18 million $18,472
Sep 6, 2023 $0.00068
-3.52%
$4.15 million $16,863
Sep 5, 2023 $0.000704
+3.18%
$4.29 million $16,886
Sep 4, 2023 $0.000681
-1.21%
$4.15 million $17,046
Sep 3, 2023 $0.000685
-3.07%
$4.18 million $16,247
Sep 2, 2023 $0.000705
-1.20%
$4.3 million $16,977
Sep 1, 2023 $0.000716
-2.54%
$4.37 million $16,625
Aug 31, 2023 $0.000736
+3.29%
$4.49 million $18,773
Aug 30, 2023 $0.000713
-7.35%
$4.35 million $17,062
Aug 29, 2023 $0.000769
-6.65%
$4.69 million $17,592
Aug 28, 2023 $0.000821
+3.20%
$5.01 million $17,480
Aug 27, 2023 $0.000796
-6.15%
$4.85 million $18,422
Aug 26, 2023 $0.000847
+0.60%
$5.16 million $15,333
Aug 25, 2023 $0.000841
-4.19%
$5.12 million $18,119
Aug 24, 2023 $0.000878
+2.92%
$5.35 million $16,902
Aug 23, 2023 $0.000854
-1.13%
$5.21 million $16,826
Aug 22, 2023 $0.00086
-0.10%
$5.24 million $16,647
Aug 21, 2023 $0.000868
-6.32%
$5.29 million $18,150
Aug 20, 2023 $0.000925
+6.09%
$5.64 million $17,254
Aug 19, 2023 $0.000875
-1.07%
$5.33 million $17,750
Aug 18, 2023 $0.000885
-3.95%
$5.4 million $18,003
Aug 17, 2023 $0.000923
-2.63%
$5.63 million $17,185
Aug 16, 2023 $0.000952
-4.80%
$5.8 million $16,949
Aug 15, 2023 $0.000998
+4.70%
$6.09 million $20,150
Aug 14, 2023 $0.000952
-4.53%
$5.81 million $17,335
Aug 13, 2023 $0.000991
+3.33%
$6.05 million $19,880
Aug 12, 2023 $0.000959
-0.33%
$5.85 million $16,974
Aug 11, 2023 $0.000962
+3.24%
$5.87 million $21,051
Aug 10, 2023 $0.000931
-1.82%
$5.67 million $16,938
Aug 9, 2023 $0.00095
-0.34%
$5.79 million $40,353
Aug 8, 2023 $0.000951
+3.16%
$5.8 million $53,276
Aug 7, 2023 $0.000921
-1.29%
$5.61 million $42,282
Aug 6, 2023 $0.000929
-1.60%
$5.66 million $41,636
Aug 5, 2023 $0.000943
+2.72%
$5.75 million $42,058
Aug 4, 2023 $0.000921
-0.16%
$5.62 million $41,483
Aug 3, 2023 $0.000924
+3.20%
$5.63 million $42,230
Aug 2, 2023 $0.000895
-7.22%
$5.46 million $6
Aug 1, 2023 $0.000964
+0.93%
$5.88 million $41,848
Jul 31, 2023 $0.000958
+4.11%
$5.84 million $42,574
Jul 30, 2023 $0.000918
+2.93%
$5.6 million $53,411