ProximaX Historical Data

XPX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.000691
-2.94%
$4.22 million $26,396
Nov 5, 2023 $0.000711
-0.06%
$4.34 million $26,361
Nov 4, 2023 $0.000712
+1.58%
$4.34 million $27,328
Nov 3, 2023 $0.0007
-2.15%
$4.27 million $27,348
Nov 2, 2023 $0.000722
+0.91%
$4.4 million $27,466
Nov 1, 2023 $0.000713
-0.19%
$4.35 million $26,542
Oct 31, 2023 $0.000718
+2.40%
$4.38 million $31,546
Oct 30, 2023 $0.00071
-3.38%
$4.33 million $28,775
Oct 29, 2023 $0.000736
-5.37%
$4.48 million $28,663
Oct 28, 2023 $0.000787
+15.45%
$4.8 million $34,944
Oct 27, 2023 $0.00068
-2.53%
$4.15 million $25,930
Oct 26, 2023 $0.000699
-0.17%
$4.27 million $28,302
Oct 25, 2023 $0.000704
+0.38%
$4.29 million $27,214
Oct 24, 2023 $0.000702
+11.23%
$4.28 million $30,834
Oct 23, 2023 $0.000628
-1.52%
$3.83 million $29,506
Oct 22, 2023 $0.000638
+2.12%
$3.89 million $26,959
Oct 21, 2023 $0.000624
-4.90%
$3.81 million $26,863
Oct 20, 2023 $0.000658
+10.33%
$4.01 million $35,495
Oct 19, 2023 $0.000599
-0.15%
$3.65 million $26,520
Oct 18, 2023 $0.000598
-3.03%
$3.65 million $25,909
Oct 17, 2023 $0.000615
-2.04%
$3.75 million $26,071
Oct 16, 2023 $0.000627
+0.71%
$3.83 million $26,643
Oct 15, 2023 $0.00062
+4.10%
$3.78 million $30,589
Oct 14, 2023 $0.000595
+0.73%
$3.63 million $27,677
Oct 13, 2023 $0.00059
+0.19%
$3.6 million $25,957
Oct 12, 2023 $0.000587
-15.76%
$3.58 million $26,494
Oct 11, 2023 $0.000696
+3.52%
$4.24 million $1
Oct 10, 2023 $0.000674
-0.01%
$4.11 million $26,611
Oct 9, 2023 $0.000675
-1.90%
$4.11 million $26,735
Oct 8, 2023 $0.000693
-4.03%
$4.23 million $26,726
Oct 7, 2023 $0.000724
+5.55%
$4.41 million $27,699
Oct 6, 2023 $0.000688
-0.35%
$4.2 million $26,494
Oct 5, 2023 $0.000693
-0.30%
$4.22 million $26,630
Oct 4, 2023 $0.000694
-0.22%
$4.23 million $26,927
Oct 3, 2023 $0.000698
-3.31%
$4.25 million $26,539
Oct 2, 2023 $0.000719
-1.58%
$4.38 million $26,477
Oct 1, 2023 $0.000735
+5.10%
$4.48 million $26,256
Sep 30, 2023 $0.000699
-12.72%
$4.26 million $1
Sep 29, 2023 $0.000802
+7.79%
$4.89 million $32,172
Sep 28, 2023 $0.000745
+5.53%
$4.54 million $29,377
Sep 27, 2023 $0.000707
+7.74%
$4.31 million $35,077
Sep 26, 2023 $0.000653
-1.08%
$3.98 million $26,643
Sep 25, 2023 $0.000656
+1.47%
$4 million $26,925
Sep 24, 2023 $0.000648
-1.12%
$3.95 million $26,744
Sep 23, 2023 $0.000656
-3.44%
$4 million $26,269
Sep 22, 2023 $0.000681
+4.62%
$4.15 million $24,452
Sep 21, 2023 $0.000651
+0.42%
$3.97 million $17,442
Sep 20, 2023 $0.000649
-3.56%
$3.96 million $19,930
Sep 19, 2023 $0.000673
-3.37%
$4.1 million $17,898
Sep 18, 2023 $0.000699
+2.88%
$4.26 million $17,869