Bubble Historical Data

BUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.0032
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00477
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00306
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00315
+0.00%
$ -- $ 399
Mar 3, 2016 $ 0.00359
+0.00%
$ -- $ 420
Mar 1, 2016 $ 0.00434
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00688
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00668
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00648
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00312
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00342
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00425
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00713
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00624
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0112
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0113
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00609
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00372
+0.00%
$ 4,672 $ 421
Feb 17, 2016 $ 0.00261
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00258
+0.00%
$ -- $ 406
Feb 14, 2016 $ 0.0121
+0.00%
$ 14,220 $ 406
Feb 13, 2016 $ 0.00981
+0.00%
$ 7,544 $ 390
Feb 12, 2016 $ 0.00653
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0132
+0.00%
$ 10,213 $ 379
Feb 10, 2016 $ 0.00644
+0.00%
$ 4,958 $ 382
Feb 9, 2016 $ 0.0012
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0015
+0.00%
$ -- $ 373
Feb 6, 2016 $ 0.00197
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00123
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00204
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00238
+0.00%
$ -- $ 368
Feb 1, 2016 $ 0.00151
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00208
+0.00%
$ -- $ 370
Jan 1, 2016 $ 0.000551
+0.00%
$ -- $ 434
Dec 29, 2015 $ 0.000107
+0.00%
$ -- $ 432
Dec 16, 2015 $ 0.000954
+0.00%
$ -- $ 454
Dec 11, 2015 $ 0.000743
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00082
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00173
+0.00%
$ 903 $ 416
Dec 7, 2015 $ 0.000397
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000586
+0.00%
$ -- $ 393
Dec 2, 2015 $ 0.000513
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000754
+0.00%
$ -- $ 362
Nov 29, 2015 $ 0.00074
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000512
+0.00%
$ -- $ 356
Nov 19, 2015 $ 0.000468
+0.00%
$ -- $ 325
Nov 12, 2015 $ 0.000475
+0.00%
$ -- $ 334
Nov 1, 2015 $ 0.000918
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00087
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.000738
+0.00%
$ -- $ 327