Bubble Historical Data

BUB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $0.0032
+0.00%
$-- $412
Mar 7, 2016 $0.00477
+0.00%
$-- $415
Mar 6, 2016 $0.00306
+0.00%
$-- $406
Mar 5, 2016 $0.00315
+0.00%
$-- $399
Mar 3, 2016 $0.00359
+0.00%
$-- $420
Mar 1, 2016 $0.00434
+0.00%
$-- $434
Feb 29, 2016 $0.00688
+0.00%
$-- $436
Feb 28, 2016 $0.00668
+0.00%
$-- $432
Feb 27, 2016 $0.00648
+0.00%
$-- $431
Feb 26, 2016 $0.00312
+0.00%
$-- $427
Feb 25, 2016 $0.00342
+0.00%
$-- $423
Feb 24, 2016 $0.00425
+0.00%
$-- $423
Feb 23, 2016 $0.00713
+0.00%
$-- $420
Feb 22, 2016 $0.00624
+0.00%
$-- $438
Feb 21, 2016 $0.0112
+0.00%
$-- $438
Feb 20, 2016 $0.0113
+0.00%
$-- $440
Feb 19, 2016 $0.00609
+0.00%
$-- $420
Feb 18, 2016 $0.00372
+0.00%
$4,672 $421
Feb 17, 2016 $0.00261
+0.00%
$-- $417
Feb 16, 2016 $0.00258
+0.00%
$-- $406
Feb 14, 2016 $0.0121
+0.00%
$14,220 $406
Feb 13, 2016 $0.00981
+0.00%
$7,544 $390
Feb 12, 2016 $0.00653
+0.00%
$-- $384
Feb 11, 2016 $0.0132
+0.00%
$10,213 $379
Feb 10, 2016 $0.00644
+0.00%
$4,958 $382
Feb 9, 2016 $0.0012
+0.00%
$-- $375
Feb 8, 2016 $0.0015
+0.00%
$-- $373
Feb 6, 2016 $0.00197
+0.00%
$-- $377
Feb 5, 2016 $0.00123
+0.00%
$-- $386
Feb 4, 2016 $0.00204
+0.00%
$-- $391
Feb 3, 2016 $0.00238
+0.00%
$-- $368
Feb 1, 2016 $0.00151
+0.00%
$-- $372
Jan 31, 2016 $0.00208
+0.00%
$-- $370
Jan 1, 2016 $0.000551
+0.00%
$-- $434
Dec 29, 2015 $0.000107
+0.00%
$-- $432
Dec 16, 2015 $0.000954
+0.00%
$-- $454
Dec 11, 2015 $0.000743
+0.00%
$-- $450
Dec 10, 2015 $0.00082
+0.00%
$-- $415
Dec 9, 2015 $0.00173
+0.00%
$903 $416
Dec 7, 2015 $0.000397
+0.00%
$-- $394
Dec 6, 2015 $0.000586
+0.00%
$-- $393
Dec 2, 2015 $0.000513
+0.00%
$-- $360
Dec 1, 2015 $0.000754
+0.00%
$-- $362
Nov 29, 2015 $0.00074
+0.00%
$-- $371
Nov 28, 2015 $0.000512
+0.00%
$-- $356
Nov 19, 2015 $0.000468
+0.00%
$-- $325
Nov 12, 2015 $0.000475
+0.00%
$-- $334
Nov 1, 2015 $0.000918
+0.00%
$-- $323
Oct 31, 2015 $0.00087
+0.00%
$-- $311
Oct 30, 2015 $0.000738
+0.00%
$-- $327