Futures Cash Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00057
-0.33%
$ -- $ 0
Apr 2023 $ 0.000572
+0.49%
$ 571,607 $ 2
Mar 2023 $ 0.000569
+0.04%
$ 569,369 $ 2
Feb 2023 $ 0.00057
+0.35%
$ 569,838 $ 2
Jan 2023 $ 0.000567
-0.09%
$ 567,387 $ 1
Dec 2022 $ 0.000568
+0.05%
$ 567,862 $ 2
Nov 2022 $ 0.000568
+29.68%
$ 567,909 $ 503
Oct 2022 $ 0.000438
-38.05%
$ 437,592 $ 14,802
Sep 2022 $ 0.000706
+22.54%
$ 705,704 $ 24,986
Aug 2022 $ 0.000576
+54.33%
$ -- $ 15,883
Jul 2022 $ 0.000373
-33.87%
$ 373,000 $ 20,483
Download