Futures Cash Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.00057
-0.07%
$-- $0.1
May 3, 2023 $0.000571
-0.01%
$571,095 $0.1
May 2, 2023 $0.000571
+0.26%
$570,572 $0.1
May 1, 2023 $0.000569
-0.57%
$568,986 $0.1
Apr 30, 2023 $0.000572
-0.28%
$571,607 $0.1
Apr 29, 2023 $0.000573
+0.45%
$573,195 $0.1
Apr 28, 2023 $0.000571
+0.43%
$570,972 $0.1
Apr 27, 2023 $0.000568
+0.00%
$568,383 $0.1
Apr 26, 2023 $0.000568
-0.08%
$568,436 $0.1
Apr 25, 2023 $0.000569
-0.12%
$568,691 $0.1
Apr 24, 2023 $0.000569
-1.17%
$569,414 $0.1
Apr 23, 2023 $0.000577
+1.29%
$576,872 $0.1
Apr 22, 2023 $0.000569
+0.11%
$569,423 $0.1
Apr 21, 2023 $0.000569
-0.64%
$568,671 $0.1
Apr 20, 2023 $0.000572
-0.98%
$571,646 $0.1
Apr 19, 2023 $0.000577
+1.36%
$576,718 $0.1
Apr 18, 2023 $0.000569
-0.89%
$568,911 $0.1
Apr 17, 2023 $0.000574
+0.21%
$574,259 $0.1
Apr 16, 2023 $0.000572
+0.14%
$572,235 $0.1
Apr 15, 2023 $0.000571
+0.34%
$571,079 $0.1
Apr 14, 2023 $0.000569
+0.06%
$569,057 $0.1
Apr 13, 2023 $0.000569
+0.10%
$568,919 $0.1
Apr 12, 2023 $0.000569
-0.07%
$568,701 $0.1
Apr 11, 2023 $0.000569
+0.01%
$568,876 $0.1
Apr 10, 2023 $0.000569
-0.78%
$569,359 $0.1
Apr 9, 2023 $0.000573
+0.32%
$573,493 $0.1
Apr 8, 2023 $0.000569
-0.23%
$569,181 $0.1
Apr 7, 2023 $0.000571
+0.26%
$570,618 $0.1
Apr 6, 2023 $0.000569
+0.14%
$569,463 $0.1
Apr 5, 2023 $0.000569
-0.03%
$568,831 $0.1
Apr 4, 2023 $0.000569
+0.08%
$569,032 $0.1
Apr 3, 2023 $0.000569
-0.02%
$569,081 $0.1
Apr 2, 2023 $0.000569
-0.13%
$568,729 $0.1
Apr 1, 2023 $0.000569
+0.11%
$569,411 $0.1
Mar 31, 2023 $0.000569
+0.17%
$569,369 $0.1
Mar 30, 2023 $0.000568
-0.09%
$568,310 $0.1
Mar 29, 2023 $0.000569
+0.03%
$568,833 $0.1
Mar 28, 2023 $0.000569
+0.05%
$568,718 $0.1
Mar 27, 2023 $0.000568
-0.14%
$568,323 $0.1
Mar 26, 2023 $0.000569
+0.05%
$569,302 $0.1
Mar 25, 2023 $0.000569
+0.07%
$569,104 $0.1
Mar 24, 2023 $0.000569
-0.05%
$568,696 $0.1
Mar 23, 2023 $0.000569
-0.30%
$568,832 $0.1
Mar 22, 2023 $0.00057
+0.14%
$570,309 $0.1
Mar 21, 2023 $0.000569
-0.35%
$569,268 $0.1
Mar 20, 2023 $0.000572
+0.22%
$572,199 $0.1
Mar 19, 2023 $0.000573
+0.15%
$573,141 $0.1
Mar 18, 2023 $0.000573
+0.80%
$572,543 $0.1
Mar 17, 2023 $0.000569
+0.02%
$569,154 $0.1
Mar 16, 2023 $0.000568
-0.46%
$568,498 $0.1
Download