Futures Cash Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00057
-0.33%
$ -- $ 0
Apr 24 $ 0.000573
-0.51%
$ 571,607 $ 0
Apr 17 $ 0.000569
-0.63%
$ 576,872 $ 0
Apr 10 $ 0.000571
-0.48%
$ 572,235 $ 0
Apr 3 $ 0.000573
+0.76%
$ 573,493 $ 0
Mar 27 $ 0.000569
-0.06%
$ 568,729 $ 0
Mar 20 $ 0.000569
-0.33%
$ 569,302 $ 0
Mar 13 $ 0.000573
+0.69%
$ 573,141 $ 0
Mar 6 $ 0.000571
+0.41%
$ 567,587 $ 0
Feb 27 $ 0.000568
+0.14%
$ 568,337 $ 0
Feb 20 $ 0.000568
-0.53%
$ 567,893 $ 0
Feb 13 $ 0.000571
+0.20%
$ 570,729 $ 0
Feb 6 $ 0.00057
+0.19%
$ 570,112 $ 0
Jan 30 $ 0.000569
+0.04%
$ 568,794 $ 0
Jan 23 $ 0.000569
+0.19%
$ 568,360 $ 0
Jan 16 $ 0.000567
-0.15%
$ 566,678 $ 0
Jan 9 $ 0.000568
+0.23%
$ -- $ 0.1
Jan 2 $ 0.000567
-0.15%
$ 567,007 $ 0
Dec 26 $ 0.000568
+0.00%
$ 567,859 $ 0
Dec 19 $ 0.000568
-0.18%
$ 567,831 $ 0
Dec 12 $ 0.000569
-0.06%
$ 568,998 $ 0
Dec 5 $ 0.000568
-0.03%
$ 568,732 $ 0
Nov 28 $ 0.000568
-1.33%
$ 567,962 $ 12
Nov 21 $ 0.00057
+37.05%
$ 576,716 $ 18
Nov 14 $ 0.000407
-27.99%
$ 415,314 $ 23
Nov 7 $ 0.000571
+0.57%
$ 565,581 $ 141
Oct 31 $ 0.000568
+30.13%
$ 568,121 $ 292
Oct 24 $ 0.000437
+0.19%
$ 436,638 $ 1,279
Oct 17 $ 0.000435
+2.12%
$ 435,183 $ 3,060
Oct 10 $ 0.000426
+10.67%
$ 426,286 $ 3,194
Oct 3 $ 0.000385
-45.18%
$ 385,150 $ 5,242
Sep 26 $ 0.000703
-17.41%
$ 703,439 $ 6,810
Sep 19 $ 0.000839
+46.27%
$ 851,450 $ 8,127
Sep 12 $ 0.000573
-1.90%
$ 595,261 $ 4,705
Sep 5 $ 0.000584
+13.03%
$ 504,814 $ 2,282
Aug 29 $ 0.000517
+45.83%
$ -- $ 6,016
Aug 22 $ 0.000355
-0.29%
$ -- $ 2,808
Aug 15 $ 0.000357
+0.77%
$ -- $ 4,598
Aug 8 $ 0.000353
+5.41%
$ -- $ 2,806
Aug 1 $ 0.000335
-10.19%
$ -- $ 3,745
Jul 25 $ 0.000373
-3.12%
$ -- $ 3,492
Jul 18 $ 0.000385
-7.23%
$ -- $ 4,015
Jul 11 $ 0.000407
-20.35%
$ -- $ 6,664
Jul 4 $ 0.000516
-8.51%
$ 516,000 $ 6,312
Download