Coinranking
Futures Cash Token Historical Data
FCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1 | $0.00057 | -0.33% | ||
| Apr 24 | $0.000573 | -0.51% | ||
| Apr 17 | $0.000569 | -0.63% | ||
| Apr 10 | $0.000571 | -0.48% | ||
| Apr 3 | $0.000573 | +0.76% | ||
| Mar 27 | $0.000569 | -0.06% | ||
| Mar 20 | $0.000569 | -0.33% | ||
| Mar 13 | $0.000573 | +0.69% | ||
| Mar 6 | $0.000571 | +0.41% | ||
| Feb 27 | $0.000568 | +0.14% | ||
| Feb 20 | $0.000568 | -0.53% | ||
| Feb 13 | $0.000571 | +0.20% | ||
| Feb 6 | $0.00057 | +0.19% | ||
| Jan 30 | $0.000569 | +0.04% | ||
| Jan 23 | $0.000569 | +0.19% | ||
| Jan 16 | $0.000567 | -0.15% | ||
| Jan 9 | $0.000568 | +0.23% | ||
| Jan 2 | $0.000567 | -0.15% | ||
| Dec 26 | $0.000568 | +0.00% | ||
| Dec 19 | $0.000568 | -0.18% | ||
| Dec 12 | $0.000569 | -0.06% | ||
| Dec 5 | $0.000568 | -0.03% | ||
| Nov 28 | $0.000568 | -1.33% | ||
| Nov 21 | $0.00057 | +37.05% | ||
| Nov 14 | $0.000407 | -27.99% | ||
| Nov 7 | $0.000571 | +0.57% | ||
| Oct 31 | $0.000568 | +30.13% | ||
| Oct 24 | $0.000437 | +0.19% | ||
| Oct 17 | $0.000435 | +2.12% | ||
| Oct 10 | $0.000426 | +10.67% | ||
| Oct 3 | $0.000385 | -45.18% | ||
| Sep 26 | $0.000703 | -17.41% | ||
| Sep 19 | $0.000839 | +46.27% | ||
| Sep 12 | $0.000573 | -1.90% | ||
| Sep 5 | $0.000584 | +13.03% | ||
| Aug 29 | $0.000517 | +45.83% | ||
| Aug 22 | $0.000355 | -0.29% | ||
| Aug 15 | $0.000357 | +0.77% | ||
| Aug 8 | $0.000353 | +5.41% | ||
| Aug 1 | $0.000335 | -10.19% | ||
| Jul 25 | $0.000373 | -3.12% | ||
| Jul 18 | $0.000385 | -7.23% | ||
| Jul 11 | $0.000407 | -20.35% | ||
| Jul 4 | $0.000516 | -8.51% | ||
Previous