Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futures Cash Token Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.00057
+0.22%
$570,453 $0.1
Jan 23, 2023 $0.000568
+0.15%
$568,470 $0.1
Jan 22, 2023 $0.000567
-0.73%
$566,678 $0.1
Jan 21, 2023 $0.000572
+0.97%
$572,019 $0.1
Jan 20, 2023 $0.000566
-0.35%
$566,321 $0.1
Jan 19, 2023 $0.000568
-0.29%
$567,619 $0.1
Jan 18, 2023 $0.00057
+0.13%
$569,559 $0.1
Jan 17, 2023 $0.000569
+0.20%
$569,175 $0.1
Jan 16, 2023 $0.000568
+0.11%
$568,128 $0.1
Jan 9, 2023 $0.000568
+0.23%
$-- $0.1
Jan 8, 2023 $0.000567
-0.25%
$567,007 $0.1
Jan 7, 2023 $0.000568
+0.06%
$568,395 $0.1
Jan 6, 2023 $0.000568
+0.04%
$568,202 $0.1
Jan 5, 2023 $0.000568
+0.08%
$568,124 $0.1
Jan 4, 2023 $0.000568
-0.04%
$567,514 $0.1
Jan 3, 2023 $0.000568
-0.15%
$567,747 $0.1
Jan 2, 2023 $0.000569
+0.12%
$568,506 $0.1
Jan 1, 2023 $0.000568
-0.01%
$567,859 $0.1
Dec 31, 2022 $0.000568
+0.01%
$567,862 $0.1
Dec 30, 2022 $0.000568
+0.02%
$567,841 $0.1
Dec 29, 2022 $0.000567
-0.01%
$567,456 $0.1
Dec 28, 2022 $0.000567
-0.06%
$567,392 $0.1
Dec 27, 2022 $0.000568
+0.05%
$567,810 $0.1
Dec 26, 2022 $0.000567
-0.06%
$567,494 $0.1
Dec 25, 2022 $0.000568
-0.06%
$567,831 $0.1
Dec 24, 2022 $0.000568
-0.03%
$568,189 $0.1
Dec 23, 2022 $0.000568
+0.09%
$568,385 $0.1
Dec 22, 2022 $0.000568
+0.03%
$567,837 $0.1
Dec 21, 2022 $0.000568
-0.04%
$567,857 $0.1
Dec 20, 2022 $0.000568
-0.06%
$567,813 $0.1
Dec 19, 2022 $0.000569
-0.06%
$568,517 $0.1
Dec 18, 2022 $0.000569
+0.39%
$568,998 $0.1
Dec 17, 2022 $0.000567
-0.46%
$566,904 $0.1
Dec 16, 2022 $0.00057
+0.31%
$569,824 $0.1
Dec 15, 2022 $0.000569
+0.04%
$568,572 $0.1
Dec 14, 2022 $0.000568
+0.13%
$568,444 $0.1
Dec 13, 2022 $0.000568
+0.04%
$568,055 $0.1
Dec 12, 2022 $0.000567
-0.35%
$567,336 $0.1
Dec 11, 2022 $0.000569
+0.12%
$568,732 $0.1
Dec 10, 2022 $0.000568
+0.08%
$568,428 $0.1
Dec 9, 2022 $0.000568
-0.03%
$568,169 $0.1
Dec 8, 2022 $0.000568
-0.10%
$567,617 $0.1
Dec 7, 2022 $0.000568
+0.12%
$568,086 $0.1
Dec 6, 2022 $0.000567
-0.18%
$566,905 $0.1
Dec 5, 2022 $0.000568
-0.10%
$568,060 $0.1
Dec 4, 2022 $0.000568
-0.17%
$567,962 $0.1
Dec 3, 2022 $0.000569
+0.15%
$568,528 $0.1
Dec 2, 2022 $0.000568
-0.04%
$567,539 $0.1
Dec 1, 2022 $0.000568
+0.09%
$568,068 $0.1
Nov 30, 2022 $0.000568
-0.08%
$567,909 $9