Futures Cash Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00057
-0.07%
$ -- $ 0.1
May 3, 2023 $ 0.000571
-0.01%
$ 571,095 $ 0.1
May 2, 2023 $ 0.000571
+0.26%
$ 570,572 $ 0.1
May 1, 2023 $ 0.000569
-0.57%
$ 568,986 $ 0.1
Apr 30, 2023 $ 0.000572
-0.28%
$ 571,607 $ 0.1
Apr 29, 2023 $ 0.000573
+0.45%
$ 573,195 $ 0.1
Apr 28, 2023 $ 0.000571
+0.43%
$ 570,972 $ 0.1
Apr 27, 2023 $ 0.000568
+0.00%
$ 568,383 $ 0.1
Apr 26, 2023 $ 0.000568
-0.08%
$ 568,436 $ 0.1
Apr 25, 2023 $ 0.000569
-0.12%
$ 568,691 $ 0.1
Apr 24, 2023 $ 0.000569
-1.17%
$ 569,414 $ 0.1
Apr 23, 2023 $ 0.000577
+1.29%
$ 576,872 $ 0.1
Apr 22, 2023 $ 0.000569
+0.11%
$ 569,423 $ 0.1
Apr 21, 2023 $ 0.000569
-0.64%
$ 568,671 $ 0.1
Apr 20, 2023 $ 0.000572
-0.98%
$ 571,646 $ 0.1
Apr 19, 2023 $ 0.000577
+1.36%
$ 576,718 $ 0.1
Apr 18, 2023 $ 0.000569
-0.89%
$ 568,911 $ 0.1
Apr 17, 2023 $ 0.000574
+0.21%
$ 574,259 $ 0.1
Apr 16, 2023 $ 0.000572
+0.14%
$ 572,235 $ 0.1
Apr 15, 2023 $ 0.000571
+0.34%
$ 571,079 $ 0.1
Apr 14, 2023 $ 0.000569
+0.06%
$ 569,057 $ 0.1
Apr 13, 2023 $ 0.000569
+0.10%
$ 568,919 $ 0.1
Apr 12, 2023 $ 0.000569
-0.07%
$ 568,701 $ 0.1
Apr 11, 2023 $ 0.000569
+0.01%
$ 568,876 $ 0.1
Apr 10, 2023 $ 0.000569
-0.78%
$ 569,359 $ 0.1
Apr 9, 2023 $ 0.000573
+0.32%
$ 573,493 $ 0.1
Apr 8, 2023 $ 0.000569
-0.23%
$ 569,181 $ 0.1
Apr 7, 2023 $ 0.000571
+0.26%
$ 570,618 $ 0.1
Apr 6, 2023 $ 0.000569
+0.14%
$ 569,463 $ 0.1
Apr 5, 2023 $ 0.000569
-0.03%
$ 568,831 $ 0.1
Apr 4, 2023 $ 0.000569
+0.08%
$ 569,032 $ 0.1
Apr 3, 2023 $ 0.000569
-0.02%
$ 569,081 $ 0.1
Apr 2, 2023 $ 0.000569
-0.13%
$ 568,729 $ 0.1
Apr 1, 2023 $ 0.000569
+0.11%
$ 569,411 $ 0.1
Mar 31, 2023 $ 0.000569
+0.17%
$ 569,369 $ 0.1
Mar 30, 2023 $ 0.000568
-0.09%
$ 568,310 $ 0.1
Mar 29, 2023 $ 0.000569
+0.03%
$ 568,833 $ 0.1
Mar 28, 2023 $ 0.000569
+0.05%
$ 568,718 $ 0.1
Mar 27, 2023 $ 0.000568
-0.14%
$ 568,323 $ 0.1
Mar 26, 2023 $ 0.000569
+0.05%
$ 569,302 $ 0.1
Mar 25, 2023 $ 0.000569
+0.07%
$ 569,104 $ 0.1
Mar 24, 2023 $ 0.000569
-0.05%
$ 568,696 $ 0.1
Mar 23, 2023 $ 0.000569
-0.30%
$ 568,832 $ 0.1
Mar 22, 2023 $ 0.00057
+0.14%
$ 570,309 $ 0.1
Mar 21, 2023 $ 0.000569
-0.35%
$ 569,268 $ 0.1
Mar 20, 2023 $ 0.000572
+0.22%
$ 572,199 $ 0.1
Mar 19, 2023 $ 0.000573
+0.15%
$ 573,141 $ 0.1
Mar 18, 2023 $ 0.000573
+0.80%
$ 572,543 $ 0.1
Mar 17, 2023 $ 0.000569
+0.02%
$ 569,154 $ 0.1
Mar 16, 2023 $ 0.000568
-0.46%
$ 568,498 $ 0.1
Download