Optimus Historical Data

OPTIMUS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.112
-0.30%
$11.21 million $267,637
Jul 16, 2023 $0.111
-9.01%
$11.08 million $255,074
Jul 15, 2023 $0.122
-2.51%
$12.19 million $166,104
Jul 14, 2023 $0.125
-13.03%
$12.5 million $355,704
Jul 13, 2023 $0.142
+1.18%
$14.19 million $661,091
Jul 12, 2023 $0.14
+26.96%
$14.01 million $354,192
Jul 11, 2023 $0.116
-4.20%
$11.55 million $56,562
Jul 10, 2023 $0.121
+20.97%
$12.06 million $359,559
Jul 9, 2023 $0.0998
+1.54%
$9.97 million $228,741
Jul 8, 2023 $0.0983
+8.31%
$9.82 million $246,659
Jul 7, 2023 $0.0908
-8.98%
$9.07 million $207,220
Jul 6, 2023 $0.0996
+8.57%
$9.95 million $213,633
Jul 5, 2023 $0.0917
-8.63%
$9.16 million $213,553
Jul 4, 2023 $0.101
+2.26%
$10.06 million $264,314
Jul 3, 2023 $0.0985
-2.93%
$9.84 million $255,370
Jul 2, 2023 $0.101
-1.49%
$10.14 million $263,896
Jul 1, 2023 $0.102
-5.78%
$10.23 million $259,958
Jun 30, 2023 $0.109
+1.65%
$10.85 million $519,153
Jun 29, 2023 $0.107
-10.18%
$10.67 million $217,977
Jun 28, 2023 $0.119
-5.42%
$11.88 million $250,701
Jun 27, 2023 $0.126
+2.62%
$12.55 million $237,830
Jun 26, 2023 $0.122
-8.26%
$12.22 million $232,684
Jun 25, 2023 $0.133
+1.47%
$13.32 million $307,919
Jun 24, 2023 $0.131
-11.66%
$13.12 million $262,479
Jun 23, 2023 $0.149
+10.95%
$14.86 million $341,586
Jun 22, 2023 $0.134
-4.52%
$13.39 million $416,435
Jun 21, 2023 $0.139
+45.71%
$13.86 million $507,596
Jun 20, 2023 $0.0952
+10.71%
$9.51 million $294,816
Jun 19, 2023 $0.086
-1.86%
$8.59 million $329,606
Jun 18, 2023 $0.0876
-6.56%
$8.75 million $330,774
Jun 17, 2023 $0.0938
-2.55%
$9.37 million $239,633
Jun 16, 2023 $0.0963
+2.80%
$9.61 million $110,247
Jun 15, 2023 $0.0936
-7.57%
$9.35 million $397,110
Jun 14, 2023 $0.102
-3.71%
$10.15 million $294,243
Jun 13, 2023 $0.106
-5.36%
$10.54 million $283,623
Jun 12, 2023 $0.112
-11.44%
$11.14 million $260,488
Jun 11, 2023 $0.126
+2.96%
$12.58 million $214,503
Jun 10, 2023 $0.122
-8.63%
$12.22 million $263,119
Jun 9, 2023 $0.134
-5.10%
$13.42 million $217,761
Jun 8, 2023 $0.141
-1.82%
$14.11 million $222,844
Jun 7, 2023 $0.143
-1.26%
$14.27 million $245,271
Jun 6, 2023 $0.145
+5.52%
$14.46 million $249,727
Jun 5, 2023 $0.137
-5.24%
$13.71 million $349,983
Jun 4, 2023 $0.145
+9.75%
$14.46 million $399,134
Jun 3, 2023 $0.133
-26.28%
$13.27 million $471,383
Jun 2, 2023 $0.185
+23.09%
$18.45 million $237,478
Jun 1, 2023 $0.15
-4.17%
$15 million $753,104
May 31, 2023 $0.156
-7.78%
$15.58 million $523,023
May 30, 2023 $0.169
+1.43%
$16.91 million $479,262
May 29, 2023 $0.168
+1.03%
$16.8 million $964,751