Coinranking
Optimus Historical Data
OPTIMUS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2026 | $0.00848 | -1.45% | ||
| Jan 3, 2026 | $0.00861 | -1.11% | ||
| Jan 2, 2026 | $0.0087 | +0.50% | ||
| Jan 1, 2026 | $0.00865 | -1.45% | ||
| Dec 31, 2025 | $0.00879 | -0.28% | ||
| Dec 30, 2025 | $0.00881 | -3.05% | ||
| Dec 29, 2025 | $0.00907 | -1.06% | ||
| Dec 28, 2025 | $0.00916 | -0.34% | ||
| Dec 27, 2025 | $0.00943 | +4.48% | ||
| Dec 26, 2025 | $0.00903 | +2.47% | ||
| Dec 25, 2025 | $0.00881 | -0.14% | ||
| Dec 24, 2025 | $0.00884 | -1.79% | ||
| Dec 23, 2025 | $0.009 | +1.67% | ||
| Dec 22, 2025 | $0.00884 | -9.68% | ||
| Dec 21, 2025 | $0.00954 | -2.32% | ||
| Dec 20, 2025 | $0.00976 | +0.02% | ||
| Dec 19, 2025 | $0.00977 | +2.48% | ||
| Dec 18, 2025 | $0.00952 | +2.92% | ||
| Dec 17, 2025 | $0.00924 | -4.35% | ||
| Dec 16, 2025 | $0.0097 | -1.52% | ||
| Dec 15, 2025 | $0.00985 | -3.24% | ||
| Dec 14, 2025 | $0.0102 | +3.99% | ||
| Dec 13, 2025 | $0.00979 | -1.61% | ||
| Dec 12, 2025 | $0.00995 | -0.30% | ||
| Dec 11, 2025 | $0.00998 | -6.38% | ||
| Dec 10, 2025 | $0.0106 | -1.66% | ||
| Dec 9, 2025 | $0.0108 | +5.16% | ||
| Dec 8, 2025 | $0.0103 | +3.42% | ||
| Dec 7, 2025 | $0.00993 | -1.10% | ||
| Dec 6, 2025 | $0.01 | +0.90% | ||
| Dec 5, 2025 | $0.00993 | -5.70% | ||
| Dec 4, 2025 | $0.0105 | -0.57% | ||
| Dec 3, 2025 | $0.0106 | +1.15% | ||
| Dec 2, 2025 | $0.0105 | +4.50% | ||
| Dec 1, 2025 | $0.01 | -7.14% | ||
| Nov 30, 2025 | $0.0108 | +2.94% | ||
| Nov 29, 2025 | $0.0105 | -1.96% | ||
| Nov 28, 2025 | $0.0109 | -2.34% | ||
| Nov 27, 2025 | $0.0111 | -0.71% | ||
| Nov 26, 2025 | $0.0112 | +4.28% | ||
| Nov 25, 2025 | $0.0108 | -2.45% | ||
| Nov 24, 2025 | $0.0112 | +8.92% | ||
| Nov 23, 2025 | $0.0103 | -1.81% | ||
| Nov 22, 2025 | $0.0103 | +2.58% | ||
| Nov 21, 2025 | $0.0103 | -15.89% | ||
| Nov 20, 2025 | $0.0124 | -13.76% | ||
| Nov 19, 2025 | $0.0144 | -2.44% | ||
| Nov 18, 2025 | $0.0147 | +4.17% | ||
| Nov 17, 2025 | $0.0141 | +1.81% | ||
| Nov 16, 2025 | $0.0138 | -9.86% | ||