Optimus Historical Data

OPTIMUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0153
-2.04%
$1.46 million $57,258
Nov 14, 2025 $0.0157
-3.99%
$1.49 million $55,547
Nov 13, 2025 $0.0163
-5.93%
$1.55 million $58,632
Nov 12, 2025 $0.0174
+0.75%
$1.65 million $57,236
Nov 11, 2025 $0.0173
-9.07%
$1.64 million $57,278
Nov 10, 2025 $0.019
-1.25%
$1.8 million $56,692
Nov 9, 2025 $0.0192
+5.61%
$1.82 million $59,206
Nov 8, 2025 $0.0182
-3.29%
$1.73 million $57,127
Nov 7, 2025 $0.0188
+9.80%
$1.79 million $59,930
Nov 6, 2025 $0.0129
-8.72%
$1.22 million $59,505
Nov 5, 2025 $0.0141
+14.22%
$1.34 million $59,155
Nov 4, 2025 $0.0126
-21.23%
$1.2 million $67,667
Nov 3, 2025 $0.0159
-9.48%
$1.51 million $56,581
Nov 2, 2025 $0.0176
+0.75%
$1.67 million $58,040
Nov 1, 2025 $0.0175
-3.21%
$1.66 million $55,890
Oct 31, 2025 $0.0176
-6.55%
$1.72 million $56,248
Oct 30, 2025 $0.018
-1.10%
$1.78 million $62,182
Oct 29, 2025 $0.0181
+12.59%
$1.73 million $60,318
Oct 28, 2025 $0.0161
+0.12%
$1.53 million $58,326
Oct 25, 2025 $0.0154
-0.71%
$-- $57,068
Oct 24, 2025 $0.0154
+4.11%
$1.47 million $57,285
Oct 23, 2025 $0.0147
+5.21%
$1.41 million $58,931
Oct 22, 2025 $0.014
-1.34%
$1.33 million $56,263
Oct 21, 2025 $0.0142
-0.42%
$1.35 million $57,694
Oct 20, 2025 $0.0143
+0.70%
$1.36 million $57,287
Oct 19, 2025 $0.0145
+1.68%
$1.35 million $57,281
Oct 18, 2025 $0.0143
+2.73%
$1.36 million $54,695
Oct 17, 2025 $0.0139
-0.85%
$1.32 million $58,530
Oct 16, 2025 $0.0141
-3.30%
$1.34 million $57,986
Oct 15, 2025 $0.0146
-15.97%
$1.39 million $66,334
Oct 14, 2025 $0.0174
-3.82%
$1.65 million $61,855
Oct 13, 2025 $0.018
+5.07%
$1.72 million $52,929
Oct 12, 2025 $0.0172
+5.46%
$1.63 million $57,183
Oct 11, 2025 $0.0163
-5.79%
$1.55 million $56,440
Oct 10, 2025 $0.0173
-15.57%
$1.64 million $61,464
Oct 9, 2025 $0.0205
-6.69%
$1.95 million $63,254
Oct 8, 2025 $0.022
+2.33%
$2.09 million $55,164
Oct 7, 2025 $0.0215
-3.36%
$2.05 million $58,713
Oct 6, 2025 $0.0223
+4.37%
$2.12 million $55,398
Oct 5, 2025 $0.0214
+5.71%
$2.04 million $67,231
Oct 4, 2025 $0.0203
-10.30%
$1.93 million $86,418
Oct 3, 2025 $0.0226
+3.96%
$2.15 million $62,274
Oct 2, 2025 $0.0223
+8.85%
$2.12 million $69,583
Oct 1, 2025 $0.0204
+6.79%
$1.95 million $59,569
Sep 30, 2025 $0.0191
-1.29%
$1.82 million $56,619
Sep 29, 2025 $0.0194
+1.52%
$1.84 million $56,609
Sep 28, 2025 $0.0191
+0.42%
$1.81 million $60,930
Sep 27, 2025 $0.019
+0.16%
$1.8 million $55,301
Sep 26, 2025 $0.019
+1.96%
$1.81 million $59,130
Sep 25, 2025 $0.0188
-4.06%
$1.77 million $57,247