Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00106
-3.61%
$ 1.06 million $ 1.04 million
Aug 29, 2024 $ 0.0011
-4.41%
$ 1.1 million $ 1.42 million
Aug 28, 2024 $ 0.00115
+4.42%
$ 1.15 million $ 1.58 million
Aug 27, 2024 $ 0.00111
-6.72%
$ 1.11 million $ 1.25 million
Aug 26, 2024 $ 0.00119
-5.76%
$ 1.19 million $ 1.84 million
Aug 25, 2024 $ 0.00126
-2.84%
$ 1.26 million $ 1.55 million
Aug 24, 2024 $ 0.00129
+1.36%
$ 1.29 million $ 1.44 million
Aug 23, 2024 $ 0.00128
+0.66%
$ 1.28 million $ 1.27 million
Aug 22, 2024 $ 0.00127
-1.67%
$ 1.27 million $ 1.57 million
Aug 21, 2024 $ 0.00129
-0.03%
$ 1.29 million $ 1.78 million
Aug 20, 2024 $ 0.00129
-0.39%
$ 1.29 million $ 1.86 million
Aug 19, 2024 $ 0.0013
+0.33%
$ 1.3 million $ 1.93 million
Aug 18, 2024 $ 0.00129
+3.23%
$ 1.29 million $ 1.84 million
Aug 17, 2024 $ 0.00125
+4.17%
$ 1.25 million $ 2.12 million
Aug 16, 2024 $ 0.0012
-4.42%
$ 1.2 million $ 1.96 million
Aug 15, 2024 $ 0.00126
-1.98%
$ 1.26 million $ 1.64 million
Aug 14, 2024 $ 0.00128
-4.97%
$ 1.28 million $ 1.84 million
Aug 13, 2024 $ 0.00135
+2.88%
$ 1.35 million $ 1.99 million
Aug 12, 2024 $ 0.00131
+2.55%
$ 1.31 million $ 2.16 million
Aug 11, 2024 $ 0.0013
-5.97%
$ 1.3 million $ 2.28 million
Aug 10, 2024 $ 0.00138
+11.99%
$ 1.38 million $ 1.81 million
Aug 9, 2024 $ 0.00124
-6.68%
$ 1.24 million $ 2.35 million
Aug 8, 2024 $ 0.00133
+20.29%
$ 1.33 million $ 2.16 million
Aug 7, 2024 $ 0.0011
-4.36%
$ 1.1 million $ 1.86 million
Aug 6, 2024 $ 0.00115
+4.04%
$ 1.15 million $ 2.9 million
Aug 5, 2024 $ 0.00111
-9.47%
$ 1.11 million $ 1.1 million
Aug 4, 2024 $ 0.00122
-8.58%
$ 1.22 million $ 1.53 million
Aug 3, 2024 $ 0.00134
-11.99%
$ 1.34 million $ 1.49 million
Aug 2, 2024 $ 0.00152
-8.23%
$ 1.52 million $ 1.24 million
Aug 1, 2024 $ 0.00166
-8.92%
$ 1.66 million $ 437,000
Jul 31, 2024 $ 0.00182
-1.07%
$ 1.82 million $ 964,025
Jul 30, 2024 $ 0.00184
-7.07%
$ 1.84 million $ 1.26 million
Jul 29, 2024 $ 0.00198
+1.27%
$ 1.98 million $ 425,299
Jul 28, 2024 $ 0.00195
-6.21%
$ 1.95 million $ 465,825
Jul 27, 2024 $ 0.00208
-5.44%
$ 2.08 million $ 470,682
Jul 26, 2024 $ 0.0022
+3.79%
$ 2.2 million $ 411,889
Jul 25, 2024 $ 0.00212
-4.70%
$ 2.12 million $ 2.16 million
Jul 24, 2024 $ 0.00223
-3.91%
$ 2.23 million $ 2.49 million
Jul 23, 2024 $ 0.00232
-0.29%
$ 2.32 million $ 2.96 million
Jul 22, 2024 $ 0.00232
-2.55%
$ 2.32 million $ 2.61 million
Jul 21, 2024 $ 0.00238
-2.97%
$ 2.38 million $ 2.05 million
Jul 20, 2024 $ 0.00246
-1.79%
$ 2.46 million $ 1.9 million
Jul 19, 2024 $ 0.0025
+2.82%
$ 2.5 million $ 2.67 million
Jul 18, 2024 $ 0.00243
+0.04%
$ 2.43 million $ 2.69 million
Jul 17, 2024 $ 0.00243
-1.21%
$ 2.43 million $ 2.55 million
Jul 16, 2024 $ 0.00246
+0.24%
$ 2.46 million $ 2.64 million
Jul 15, 2024 $ 0.00246
+8.31%
$ 2.46 million $ 1.96 million
Jul 14, 2024 $ 0.00227
+0.87%
$ 2.27 million $ 1.75 million
Jul 13, 2024 $ 0.00225
+0.24%
$ 2.25 million $ 1.88 million
Jul 12, 2024 $ 0.00224
+0.08%
$ 2.24 million $ 2.28 million