Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00111
+0.95%
$1.11 million $881,295
Oct 4, 2024 $0.0011
+5.78%
$1.1 million $794,610
Oct 3, 2024 $0.00104
-7.47%
$1.04 million $773,219
Oct 2, 2024 $0.00115
+1.72%
$1.15 million $700,185
Oct 1, 2024 $0.00113
-6.39%
$1.13 million $1.03 million
Sep 30, 2024 $0.00121
-2.20%
$1.21 million $759,259
Sep 29, 2024 $0.00124
+0.67%
$1.24 million $623,940
Sep 28, 2024 $0.00123
+0.59%
$1.23 million $558,150
Sep 27, 2024 $0.00122
-5.87%
$1.22 million $968,371
Sep 26, 2024 $0.0013
-1.82%
$1.3 million $2.03 million
Sep 25, 2024 $0.00132
-3.90%
$1.32 million $2.11 million
Sep 24, 2024 $0.00138
+1.22%
$1.38 million $1.49 million
Sep 23, 2024 $0.00136
+1.21%
$1.36 million $1.83 million
Sep 22, 2024 $0.00135
-4.43%
$1.35 million $1.15 million
Sep 21, 2024 $0.00141
+0.12%
$1.41 million $878,892
Sep 20, 2024 $0.00141
-11.80%
$1.41 million $1.42 million
Sep 19, 2024 $0.00159
+4.29%
$1.59 million $1.6 million
Sep 18, 2024 $0.00153
+24.29%
$1.53 million $1.83 million
Sep 17, 2024 $0.00123
+8.35%
$1.23 million $1.7 million
Sep 16, 2024 $0.00113
+0.66%
$1.13 million $1.17 million
Sep 15, 2024 $0.00113
-9.84%
$1.13 million $1.36 million
Sep 14, 2024 $0.00125
-1.87%
$1.25 million $1.4 million
Sep 13, 2024 $0.00128
+10.23%
$1.28 million $1.44 million
Sep 12, 2024 $0.00117
+4.18%
$1.17 million $1.32 million
Sep 11, 2024 $0.00112
-1.64%
$1.12 million $1.32 million
Sep 10, 2024 $0.00114
+5.86%
$1.14 million $932,280
Sep 9, 2024 $0.00107
+1.78%
$1.07 million $791,274
Sep 8, 2024 $0.00106
+2.58%
$1.06 million $755,934
Sep 7, 2024 $0.00103
+0.99%
$1.03 million $1.18 million
Sep 6, 2024 $0.00102
-3.72%
$1.02 million $1.14 million
Sep 5, 2024 $0.00106
+0.67%
$1.06 million $1.66 million
Sep 4, 2024 $0.00105
+0.70%
$1.05 million $1.69 million
Sep 3, 2024 $0.00104
-8.65%
$1.04 million $5.08 million
Sep 2, 2024 $0.00114
+9.02%
$1.14 million $1.27 million
Sep 1, 2024 $0.00105
-1.65%
$1.05 million $1.53 million
Aug 31, 2024 $0.00106
-0.14%
$1.06 million $1.08 million
Aug 30, 2024 $0.00106
-3.61%
$1.06 million $1.04 million
Aug 29, 2024 $0.0011
-4.41%
$1.1 million $1.42 million
Aug 28, 2024 $0.00115
+4.42%
$1.15 million $1.58 million
Aug 27, 2024 $0.00111
-6.72%
$1.11 million $1.25 million
Aug 26, 2024 $0.00119
-5.76%
$1.19 million $1.84 million
Aug 25, 2024 $0.00126
-2.84%
$1.26 million $1.55 million
Aug 24, 2024 $0.00129
+1.36%
$1.29 million $1.44 million
Aug 23, 2024 $0.00128
+0.66%
$1.28 million $1.27 million
Aug 22, 2024 $0.00127
-1.67%
$1.27 million $1.57 million
Aug 21, 2024 $0.00129
-0.03%
$1.29 million $1.78 million
Aug 20, 2024 $0.00129
-0.39%
$1.29 million $1.86 million
Aug 19, 2024 $0.0013
+0.33%
$1.3 million $1.93 million
Aug 18, 2024 $0.00129
+3.23%
$1.29 million $1.84 million
Aug 17, 2024 $0.00125
+4.17%
$1.25 million $2.12 million