Dupe Historical Data

DUPE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0118
-9.25%
$11.75 million $4.33 million
May 30, 2025 $0.013
-1.44%
$12.95 million $6.5 million
May 29, 2025 $0.0131
-3.37%
$13.14 million $4.4 million
May 28, 2025 $0.0136
-4.68%
$13.59 million $3.59 million
May 27, 2025 $0.0143
-21.66%
$14.26 million $4.53 million
May 26, 2025 $0.0182
+7.65%
$18.2 million $3.8 million
May 25, 2025 $0.0169
+13.63%
$16.91 million $4.26 million
May 24, 2025 $0.0149
+10.90%
$14.88 million $3.54 million
May 23, 2025 $0.0134
-3.16%
$13.42 million $8.68 million
May 22, 2025 $0.0139
-22.89%
$13.86 million $288,586
May 21, 2025 $0.018
-15.18%
$17.96 million $5.97 million
May 20, 2025 $0.0211
+16.58%
$21.14 million $3.57 million
May 19, 2025 $0.0181
-17.66%
$18.14 million $4.5 million
May 18, 2025 $0.022
-7.08%
$22.03 million $5.37 million
May 17, 2025 $0.0227
+48.29%
$22.68 million $4.01 million
May 16, 2025 $0.0153
+7.74%
$15.29 million $4.32 million
May 15, 2025 $0.0184
-24.96%
$18.35 million $1.49 million
May 14, 2025 $0.0438
-26.85%
$43.78 million $5.51 million
May 13, 2025 $0.0612
+90.02%
$61.25 million $7.19 million
May 12, 2025 $0.0221
+71.90%
$22.11 million $570,491
May 11, 2025 $0.00747
-14.20%
$7.47 million $566,417
May 10, 2025 $0.00822
+45.92%
$8.22 million $7.49 million
May 9, 2025 $0.00654
+103.07%
$6.54 million $9.25 million
May 8, 2025 $0.00338
+41.90%
$3.38 million $4.43 million
May 7, 2025 $0.00241
-14.99%
$2.41 million $1.24 million
May 6, 2025 $0.00318
-3.75%
$3.18 million $1.42 million
May 5, 2025 $0.00333
-15.09%
$3.33 million $1.67 million
May 4, 2025 $0.00362
+19.90%
$3.62 million $1.21 million
May 3, 2025 $0.00257
+4.22%
$2.57 million $1.11 million
May 2, 2025 $0.00227
+93.85%
$2.27 million $1.49 million
May 1, 2025 $0.00114
-12.31%
$1.14 million $2.15 million
Apr 30, 2025 $0.00241
-37.73%
$2.4 million $2.02 million
Download