Dupe Historical Data

DUPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0106
+0.77%
$ 8.58 million $ 492,231
Apr 6, 8 AM $ 0.0105
+0.28%
$ 8.52 million $ 493,532
Apr 6, 7 AM $ 0.0104
+0.20%
$ 8.5 million $ 491,017
Apr 6, 6 AM $ 0.0104
-0.88%
$ 8.48 million $ 488,315
Apr 6, 5 AM $ 0.0105
+0.06%
$ 8.55 million $ 484,937
Apr 6, 4 AM $ 0.0105
+0.20%
$ 8.55 million $ 487,125
Apr 6, 3 AM $ 0.0105
-0.54%
$ 8.53 million $ 493,558
Apr 6, 2 AM $ 0.0105
+0.59%
$ 8.58 million $ 487,761
Apr 6, 1 AM $ 0.0105
-0.63%
$ 8.52 million $ 487,823
Apr 6, 12 AM $ 0.0105
+0.64%
$ 8.58 million $ 485,826
Apr 5, 11 PM $ 0.0105
+0.54%
$ 8.54 million $ 489,150
Apr 5, 10 PM $ 0.0104
+0.82%
$ 8.49 million $ 478,707
Apr 5, 9 PM $ 0.0104
-0.33%
$ 8.42 million $ 473,805
Apr 5, 8 PM $ 0.0104
+0.39%
$ 8.45 million $ 470,660
Apr 5, 7 PM $ 0.0103
-0.21%
$ 8.41 million $ 468,078
Apr 5, 6 PM $ 0.0104
+0.01%
$ 8.43 million $ 465,848
Apr 5, 5 PM $ 0.0104
+0.85%
$ 8.43 million $ 463,990
Apr 5, 4 PM $ 0.0103
-1.21%
$ 8.36 million $ 464,331
Apr 5, 3 PM $ 0.0104
+0.58%
$ 8.46 million $ 463,927
Apr 5, 2 PM $ 0.0103
+0.09%
$ 8.41 million $ 462,712
Apr 5, 1 PM $ 0.0103
+0.65%
$ 8.41 million $ 463,283
Apr 5, 12 PM $ 0.0103
-0.23%
$ 8.35 million $ 467,693
Apr 5, 11 AM $ 0.0103
-0.74%
$ 8.38 million $ 467,893
Apr 5, 10 AM $ 0.0104
+0.12%
$ 8.44 million $ 469,719
Apr 5, 9 AM $ 0.0104
+0.04%
$ 8.43 million $ 477,311
Apr 5, 8 AM $ 0.0104
+0.07%
$ 8.43 million $ 481,427
Apr 5, 7 AM $ 0.0104
+0.03%
$ 8.42 million $ 479,386
Apr 5, 6 AM $ 0.0104
+0.06%
$ 8.42 million $ 481,605
Apr 5, 5 AM $ 0.0103
-0.09%
$ 8.42 million $ 482,728
Apr 5, 4 AM $ 0.0104
-0.16%
$ 8.42 million $ 487,393
Apr 5, 3 AM $ 0.0104
+0.21%
$ 8.44 million $ 491,633
Apr 5, 2 AM $ 0.0104
-0.68%
$ 8.42 million $ 498,261
Apr 5, 1 AM $ 0.0104
-0.22%
$ 8.48 million $ 493,051
Apr 5, 12 AM $ 0.0104
+0.25%
$ 8.49 million $ 490,872
Apr 4, 11 PM $ 0.0104
-0.36%
$ 8.47 million $ 484,183
Apr 4, 10 PM $ 0.0105
+0.24%
$ 8.5 million $ 486,121
Apr 4, 9 PM $ 0.0104
-0.41%
$ 8.48 million $ 487,057
Apr 4, 8 PM $ 0.0105
+0.08%
$ 8.52 million $ 491,334
Apr 4, 7 PM $ 0.0105
+0.17%
$ 8.51 million $ 490,460
Apr 4, 6 PM $ 0.0104
-0.32%
$ 8.5 million $ 492,955
Apr 4, 5 PM $ 0.0105
+0.25%
$ 8.53 million $ 494,585
Apr 4, 4 PM $ 0.0105
+0.13%
$ 8.5 million $ 493,305
Apr 4, 3 PM $ 0.0104
+1.24%
$ 8.49 million $ 495,112
Apr 4, 2 PM $ 0.0103
+0.00%
$ 8.39 million $ 495,338
Apr 4, 1 PM $ 0.0103
-0.29%
$ 8.39 million $ 497,751
Apr 4, 12 PM $ 0.0104
+0.28%
$ 8.44 million $ 492,299
Apr 4, 11 AM $ 0.0103
+0.35%
$ 8.41 million $ 488,098
Apr 4, 10 AM $ 0.0103
+0.41%
$ 8.38 million $ 488,914
Apr 4, 9 AM $ 0.0103
+0.68%
$ 8.35 million $ 483,881
Apr 4, 8 AM $ 0.0102
+0.54%
$ 8.29 million $ 483,087