Dupe Historical Data

DUPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00468
-1.34%
$ 3.81 million $ 2.08 million
Jun 10, 8 PM $ 0.00475
-0.43%
$ 3.86 million $ 2.07 million
Jun 10, 7 PM $ 0.00477
-0.39%
$ 3.88 million $ 2.05 million
Jun 10, 6 PM $ 0.00471
-0.54%
$ 3.83 million $ 2.02 million
Jun 10, 5 PM $ 0.00473
-2.15%
$ 3.85 million $ 2.03 million
Jun 10, 4 PM $ 0.00484
-0.58%
$ 3.94 million $ 2.04 million
Jun 10, 3 PM $ 0.00486
+0.66%
$ 3.95 million $ 2.05 million
Jun 10, 2 PM $ 0.00483
-0.55%
$ 3.93 million $ 2.05 million
Jun 10, 1 PM $ 0.00486
+1.46%
$ 3.95 million $ 2.06 million
Jun 10, 12 PM $ 0.00479
+1.33%
$ 3.89 million $ 2.06 million
Jun 10, 11 AM $ 0.00472
-1.73%
$ 3.84 million $ 2.05 million
Jun 10, 10 AM $ 0.00481
+0.08%
$ 3.91 million $ 2.01 million
Jun 10, 9 AM $ 0.0048
-1.23%
$ 3.91 million $ 2.04 million
Jun 10, 8 AM $ 0.00486
-0.16%
$ 3.96 million $ 2.04 million
Jun 10, 7 AM $ 0.00487
+0.45%
$ 3.96 million $ 2.02 million
Jun 10, 6 AM $ 0.00485
-0.02%
$ 3.94 million $ 2.04 million
Jun 10, 5 AM $ 0.00485
+0.06%
$ 3.95 million $ 2.02 million
Jun 10, 4 AM $ 0.00485
+1.09%
$ 3.94 million $ 2.02 million
Jun 10, 3 AM $ 0.0048
+0.17%
$ 3.9 million $ 1.98 million
Jun 10, 2 AM $ 0.00479
-0.84%
$ 3.89 million $ 1.96 million
Jun 10, 1 AM $ 0.00483
-1.13%
$ 3.93 million $ 1.97 million
Jun 10, 12 AM $ 0.00488
+0.05%
$ 3.97 million $ 2 million
Jun 9, 11 PM $ 0.00488
-0.95%
$ 3.97 million $ 2 million
Jun 9, 10 PM $ 0.00493
+0.29%
$ 4.01 million $ 1.99 million
Jun 9, 9 PM $ 0.00491
+0.01%
$ 4 million $ 2 million
Jun 9, 8 PM $ 0.00491
+0.48%
$ 4 million $ 2.01 million
Jun 9, 7 PM $ 0.00489
-0.50%
$ 3.98 million $ 2.03 million
Jun 9, 6 PM $ 0.00491
-0.43%
$ 4 million $ 2.04 million
Jun 9, 5 PM $ 0.00494
+1.62%
$ 4.02 million $ 2.05 million
Jun 9, 4 PM $ 0.00485
-0.72%
$ 3.95 million $ 2.08 million
Jun 9, 3 PM $ 0.00489
-0.34%
$ 3.98 million $ 2.07 million
Jun 9, 2 PM $ 0.0049
-0.91%
$ 3.99 million $ 2.11 million
Jun 9, 1 PM $ 0.00495
-2.41%
$ 4.02 million $ 2.09 million
Jun 9, 12 PM $ 0.00507
-0.19%
$ 4.12 million $ 2.08 million
Jun 9, 11 AM $ 0.00508
+0.31%
$ 4.13 million $ 2.12 million
Jun 9, 10 AM $ 0.00507
-0.26%
$ 4.12 million $ 2.13 million
Jun 9, 9 AM $ 0.00508
-1.01%
$ 4.13 million $ 2.14 million
Jun 9, 8 AM $ 0.00513
-0.07%
$ 4.17 million $ 2.11 million
Jun 9, 7 AM $ 0.00513
-1.30%
$ 4.18 million $ 2.12 million
Jun 9, 6 AM $ 0.00488
+0.13%
$ 3.97 million $ 2.1 million
Jun 9, 5 AM $ 0.00487
-0.36%
$ 3.96 million $ 2.13 million
Jun 9, 4 AM $ 0.00489
+1.49%
$ 3.98 million $ 2.17 million
Jun 9, 3 AM $ 0.00482
+0.08%
$ 3.92 million $ 2.2 million
Jun 9, 2 AM $ 0.00482
-0.99%
$ 3.92 million $ 2.2 million
Jun 9, 1 AM $ 0.00487
-0.02%
$ 3.96 million $ 2.19 million
Jun 9, 12 AM $ 0.00487
-1.96%
$ 3.96 million $ 2.21 million
Jun 8, 11 PM $ 0.00496
+0.61%
$ 4.04 million $ 2.21 million
Jun 8, 10 PM $ 0.00493
-1.14%
$ 4.01 million $ 2.23 million
Jun 8, 9 PM $ 0.00499
+1.50%
$ 4.06 million $ 2.24 million
Jun 8, 8 PM $ 0.00492
-0.55%
$ 4 million $ 2.22 million