Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.00082
+0.04%
$666,838 $48,074
Sep 25, 10 AM $0.00082
+0.28%
$666,550 $47,748
Sep 25, 9 AM $0.000817
+2.14%
$664,702 $47,470
Sep 25, 8 AM $0.0008
+0.09%
$650,777 $47,330
Sep 25, 7 AM $0.000799
+0.20%
$650,211 $47,028
Sep 25, 6 AM $0.000798
+0.00%
$648,913 $47,001
Sep 25, 5 AM $0.000798
-0.93%
$648,862 $46,971
Sep 25, 4 AM $0.000805
+0.54%
$654,363 $47,056
Sep 25, 3 AM $0.0008
+0.36%
$650,962 $46,477
Sep 25, 2 AM $0.000798
-1.38%
$648,653 $46,562
Sep 25, 1 AM $0.000809
-0.10%
$657,747 $46,581
Sep 25, 12 AM $0.00081
+2.18%
$658,446 $46,443
Sep 24, 11 PM $0.000792
+10.30%
$644,417 $46,124
Sep 24, 10 PM $0.000718
-0.38%
$584,249 $45,636
Sep 24, 9 PM $0.000721
+0.62%
$586,499 $45,603
Sep 24, 8 PM $0.000717
-0.39%
$582,909 $45,558
Sep 24, 7 PM $0.000719
-1.29%
$585,182 $45,551
Sep 24, 6 PM $0.000729
+1.22%
$592,817 $45,550
Sep 24, 5 PM $0.000721
+0.45%
$586,558 $45,597
Sep 24, 4 PM $0.000718
+0.26%
$583,911 $45,322
Sep 24, 3 PM $0.000716
+1.27%
$582,517 $45,585
Sep 24, 2 PM $0.000707
+0.95%
$575,230 $45,498
Sep 24, 1 PM $0.000701
+0.84%
$569,844 $45,665
Sep 24, 12 PM $0.000695
-0.05%
$565,108 $45,609
Sep 24, 11 AM $0.000695
+0.54%
$565,402 $45,632
Sep 24, 10 AM $0.000691
-0.68%
$562,357 $46,348
Sep 24, 9 AM $0.000696
-0.57%
$566,214 $46,397
Sep 24, 8 AM $0.0007
-2.25%
$569,448 $46,433
Sep 24, 7 AM $0.000716
+1.10%
$582,526 $46,653
Sep 24, 6 AM $0.000708
+0.81%
$576,204 $46,768
Sep 24, 5 AM $0.000703
+0.40%
$571,577 $48,304
Sep 24, 4 AM $0.0007
-0.25%
$569,317 $48,361
Sep 24, 3 AM $0.000702
-0.91%
$570,740 $49,021
Sep 24, 2 AM $0.000708
+1.15%
$575,959 $49,249
Sep 24, 1 AM $0.000697
-0.54%
$567,212 $49,213
Sep 24, 12 AM $0.000701
+0.13%
$570,271 $49,243
Sep 23, 11 PM $0.0007
-1.50%
$569,563 $49,428
Sep 23, 10 PM $0.000711
+1.91%
$578,265 $49,583
Sep 23, 9 PM $0.000698
+0.27%
$567,426 $49,839
Sep 23, 8 PM $0.000696
-0.75%
$565,904 $49,791
Sep 23, 7 PM $0.000701
-0.74%
$570,166 $49,751
Sep 23, 6 PM $0.000706
+1.57%
$574,431 $49,700
Sep 23, 5 PM $0.000695
-0.89%
$565,544 $49,914
Sep 23, 4 PM $0.000702
+0.76%
$570,643 $50,080
Sep 23, 3 PM $0.000696
-1.39%
$566,334 $49,864
Sep 23, 2 PM $0.000706
-0.40%
$574,343 $49,768
Sep 23, 1 PM $0.000709
-0.12%
$576,739 $49,923
Sep 23, 12 PM $0.00071
-1.01%
$577,452 $49,826
Sep 23, 11 AM $0.000717
+0.37%
$583,251 $49,899
Sep 23, 10 AM $0.000714
-0.94%
$581,117 $49,109