Dupe Historical Data

DUPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0022
-0.36%
$1.79 million $49,654
Aug 5, 5 PM $0.00221
+0.55%
$1.8 million $49,648
Aug 5, 4 PM $0.0022
+0.33%
$1.79 million $49,903
Aug 5, 3 PM $0.0022
+0.25%
$1.79 million $50,096
Aug 5, 2 PM $0.00218
+0.05%
$1.78 million $50,069
Aug 5, 1 PM $0.00218
-0.94%
$1.77 million $50,042
Aug 5, 12 PM $0.0022
+0.76%
$1.79 million $50,166
Aug 5, 11 AM $0.00218
-0.13%
$1.78 million $50,152
Aug 5, 10 AM $0.00218
-0.98%
$1.78 million $50,318
Aug 5, 9 AM $0.00221
+0.53%
$1.8 million $50,344
Aug 5, 8 AM $0.0022
+0.05%
$1.79 million $50,377
Aug 5, 7 AM $0.00219
-0.63%
$1.78 million $50,392
Aug 5, 6 AM $0.0022
-0.25%
$1.79 million $50,398
Aug 5, 5 AM $0.0022
+0.64%
$1.79 million $50,313
Aug 5, 4 AM $0.0022
+0.09%
$1.79 million $50,426
Aug 5, 3 AM $0.00218
-1.33%
$1.78 million $50,334
Aug 5, 2 AM $0.00221
+0.36%
$1.8 million $50,398
Aug 5, 1 AM $0.00219
+0.48%
$1.78 million $50,417
Aug 5, 12 AM $0.00219
+0.04%
$1.78 million $50,415
Aug 4, 11 PM $0.0022
+0.30%
$1.79 million $50,451
Aug 4, 10 PM $0.00221
+0.58%
$1.8 million $50,501
Aug 4, 9 PM $0.0022
-0.79%
$1.79 million $50,499
Aug 4, 8 PM $0.00222
-0.09%
$1.8 million $50,489
Aug 4, 7 PM $0.00221
+0.58%
$1.8 million $50,569
Aug 4, 6 PM $0.0022
-0.04%
$1.79 million $50,652
Aug 4, 5 PM $0.00221
+2.27%
$1.79 million $50,959
Aug 4, 4 PM $0.00216
+0.34%
$1.76 million $51,322
Aug 4, 3 PM $0.00215
-0.72%
$1.75 million $51,267
Aug 4, 2 PM $0.00216
+0.45%
$1.76 million $51,288
Aug 4, 1 PM $0.00216
+0.04%
$1.75 million $51,302
Aug 4, 12 PM $0.00214
-0.23%
$1.74 million $51,171
Aug 4, 11 AM $0.00214
+0.32%
$1.74 million $51,143
Aug 4, 10 AM $0.00214
-0.07%
$1.74 million $51,030
Aug 4, 9 AM $0.00213
-0.59%
$1.73 million $50,979
Aug 4, 8 AM $0.00215
+0.18%
$1.75 million $50,974
Aug 4, 7 AM $0.00214
-0.36%
$1.74 million $51,056
Aug 4, 6 AM $0.00214
-0.61%
$1.74 million $51,139
Aug 4, 5 AM $0.00215
+0.36%
$1.75 million $51,071
Aug 4, 4 AM $0.00216
+0.40%
$1.76 million $51,186
Aug 4, 3 AM $0.00215
+0.24%
$1.75 million $51,057
Aug 4, 2 AM $0.00214
+0.28%
$1.74 million $50,966
Aug 4, 1 AM $0.00213
+0.36%
$1.73 million $51,008
Aug 4, 12 AM $0.00213
-0.73%
$1.73 million $51,058
Aug 3, 11 PM $0.00215
+0.54%
$1.75 million $51,271
Aug 3, 10 PM $0.00215
-0.98%
$1.75 million $51,238
Aug 3, 9 PM $0.00217
+0.27%
$1.77 million $51,193
Aug 3, 8 PM $0.00217
+4.16%
$1.77 million $51,207
Aug 3, 7 PM $0.0021
+1.59%
$1.7 million $51,127
Aug 3, 6 PM $0.00206
+0.52%
$1.67 million $51,042
Aug 3, 5 PM $0.00211
-6.03%
$1.72 million $1,694