Dupe Historical Data

DUPE Page 10
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0104
+0.02%
$ 8.49 million $ 469,721
8:13 PM $ 0.0104
+0.00%
$ 8.49 million $ 469,459
8:12 PM $ 0.0104
+0.00%
$ 8.49 million $ 469,356
8:11 PM $ 0.0105
+0.00%
$ 8.49 million $ 469,356
8:10 PM $ 0.0105
+0.00%
$ 8.49 million $ 469,879
8:09 PM $ 0.0105
+0.01%
$ 8.5 million $ 469,826
8:08 PM $ 0.0104
+0.00%
$ 8.5 million $ 469,560
8:07 PM $ 0.0104
+0.00%
$ 8.5 million $ 469,553
8:06 PM $ 0.0104
+0.00%
$ 8.5 million $ 469,553
8:05 PM $ 0.0104
+0.00%
$ 8.5 million $ 469,703
8:04 PM $ 0.0104
+0.04%
$ 8.49 million $ 469,079
8:03 PM $ 0.0104
+0.00%
$ 8.49 million $ 469,079
8:02 PM $ 0.0105
+0.00%
$ 8.49 million $ 469,041
8:01 PM $ 0.0104
+0.00%
$ 8.49 million $ 469,041
8:00 PM $ 0.0104
+0.00%
$ 8.49 million $ 469,019
7:59 PM $ 0.0104
+0.00%
$ 8.5 million $ 468,971
7:58 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,321
7:57 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,340
7:56 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,340
7:55 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,938
7:54 PM $ 0.0105
-0.07%
$ 8.5 million $ 468,966
7:53 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,271
7:52 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,319
7:51 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,319
7:50 PM $ 0.0105
+0.00%
$ 8.5 million $ 468,313
7:49 PM $ 0.0105
+0.16%
$ 8.51 million $ 467,622
7:48 PM $ 0.0104
+0.00%
$ 8.51 million $ 467,622
7:47 PM $ 0.0105
+0.00%
$ 8.51 million $ 467,529
7:46 PM $ 0.0105
+0.00%
$ 8.51 million $ 467,529
7:45 PM $ 0.0105
+0.00%
$ 8.51 million $ 467,508
7:44 PM $ 0.0105
-0.02%
$ 8.5 million $ 466,887
7:43 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,887
7:42 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,887
7:41 PM $ 0.0104
-0.01%
$ 8.5 million $ 466,887
7:40 PM $ 0.0104
+0.00%
$ 8.5 million $ 467,061
7:39 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,318
7:38 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,318
7:37 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,328
7:36 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,328
7:35 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,659
7:34 PM $ 0.0104
+0.01%
$ 8.5 million $ 466,544
7:33 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,544
7:32 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,540
7:31 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,540
7:30 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,619
7:29 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,642
7:28 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,642
7:27 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,720
7:26 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,720
7:25 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,829