Dupe Historical Data

DUPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0103
+0.68%
$ 8.35 million $ 483,881
Apr 4, 8 AM $ 0.0102
+0.54%
$ 8.29 million $ 483,087
Apr 4, 7 AM $ 0.0101
+0.34%
$ 8.25 million $ 486,369
Apr 4, 6 AM $ 0.0101
+1.22%
$ 8.22 million $ 486,329
Apr 4, 5 AM $ 0.00998
-0.03%
$ 8.12 million $ 482,319
Apr 4, 4 AM $ 0.00999
-4.80%
$ 8.12 million $ 484,180
Apr 4, 3 AM $ 0.0105
+0.06%
$ 8.53 million $ 476,139
Apr 4, 2 AM $ 0.0105
-0.16%
$ 8.53 million $ 475,933
Apr 4, 1 AM $ 0.0105
-0.13%
$ 8.54 million $ 475,843
Apr 4, 12 AM $ 0.0105
-0.11%
$ 8.55 million $ 475,980
Apr 3, 11 PM $ 0.0105
-0.01%
$ 8.56 million $ 478,968
Apr 3, 10 PM $ 0.0105
+0.11%
$ 8.56 million $ 478,838
Apr 3, 9 PM $ 0.0105
+0.13%
$ 8.55 million $ 478,333
Apr 3, 8 PM $ 0.0105
-0.06%
$ 8.54 million $ 482,917
Apr 3, 7 PM $ 0.0105
+0.45%
$ 8.55 million $ 487,658
Apr 3, 6 PM $ 0.0105
-0.43%
$ 8.51 million $ 485,958
Apr 3, 5 PM $ 0.0105
+0.04%
$ 8.54 million $ 485,811
Apr 3, 4 PM $ 0.0105
+0.09%
$ 8.54 million $ 489,019
Apr 3, 3 PM $ 0.0105
+0.22%
$ 8.53 million $ 481,472
Apr 3, 2 PM $ 0.0105
+0.14%
$ 8.51 million $ 479,518
Apr 3, 1 PM $ 0.0105
+0.60%
$ 8.5 million $ 475,305
Apr 3, 12 PM $ 0.0104
+0.15%
$ 8.44 million $ 475,024
Apr 3, 11 AM $ 0.0104
+0.04%
$ 8.43 million $ 480,256
Apr 3, 10 AM $ 0.0104
-0.55%
$ 8.43 million $ 478,753
Apr 3, 9 AM $ 0.0104
-0.01%
$ 8.47 million $ 485,043
Apr 3, 8 AM $ 0.0104
+0.29%
$ 8.47 million $ 487,016
Apr 3, 7 AM $ 0.0104
+0.12%
$ 8.45 million $ 488,305
Apr 3, 6 AM $ 0.0104
+0.49%
$ 8.44 million $ 480,702
Apr 3, 5 AM $ 0.0103
-0.62%
$ 8.4 million $ 481,002
Apr 3, 4 AM $ 0.0104
-0.03%
$ 8.45 million $ 479,965
Apr 3, 3 AM $ 0.0104
+0.04%
$ 8.45 million $ 478,103
Apr 3, 2 AM $ 0.0104
-0.27%
$ 8.45 million $ 474,601
Apr 3, 1 AM $ 0.0104
+0.57%
$ 8.47 million $ 474,606
Apr 3, 12 AM $ 0.0104
+0.23%
$ 8.42 million $ 472,871
Apr 2, 11 PM $ 0.0103
-0.16%
$ 8.4 million $ 473,941
Apr 2, 10 PM $ 0.0103
+0.02%
$ 8.41 million $ 470,460
Apr 2, 9 PM $ 0.0103
+0.24%
$ 8.41 million $ 463,062
Apr 2, 8 PM $ 0.0103
+0.25%
$ 8.39 million $ 452,271
Apr 2, 7 PM $ 0.0103
+0.58%
$ 8.37 million $ 449,572
Apr 2, 6 PM $ 0.0102
+0.05%
$ 8.32 million $ 448,144
Apr 2, 5 PM $ 0.0102
-0.41%
$ 8.32 million $ 448,232
Apr 2, 4 PM $ 0.0103
+0.89%
$ 8.36 million $ 446,564
Apr 2, 3 PM $ 0.0102
+0.15%
$ 8.28 million $ 445,235
Apr 2, 2 PM $ 0.0102
+2.14%
$ 8.27 million $ 446,363
Apr 2, 1 PM $ 0.00996
-0.77%
$ 8.1 million $ 447,851
Apr 2, 12 PM $ 0.01
-0.38%
$ 8.17 million $ 447,895
Apr 2, 11 AM $ 0.0101
-0.73%
$ 8.2 million $ 440,244
Apr 2, 10 AM $ 0.0102
-0.04%
$ 8.26 million $ 433,253
Apr 2, 9 AM $ 0.0102
-0.12%
$ 8.27 million $ 421,621
Apr 2, 8 AM $ 0.0102
+0.07%
$ 8.28 million $ 415,152