Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.000721
+0.06%
$586,551 $49,063
Sep 23, 8 AM $0.000721
+1.01%
$586,178 $51,273
Sep 23, 7 AM $0.000715
-1.31%
$581,493 $51,257
Sep 23, 6 AM $0.000724
-4.26%
$589,222 $51,410
Sep 23, 5 AM $0.000754
-0.78%
$612,985 $49,855
Sep 23, 4 AM $0.00076
+0.20%
$617,799 $49,736
Sep 23, 3 AM $0.000757
+0.74%
$615,536 $49,119
Sep 23, 2 AM $0.000751
-0.47%
$610,990 $48,744
Sep 23, 1 AM $0.000755
-0.38%
$613,846 $48,709
Sep 23, 12 AM $0.000758
+0.72%
$616,172 $48,655
Sep 22, 11 PM $0.000752
-0.90%
$611,693 $48,595
Sep 22, 10 PM $0.000759
+1.69%
$617,236 $48,654
Sep 22, 9 PM $0.000749
+0.09%
$608,951 $48,620
Sep 22, 8 PM $0.000748
-1.09%
$608,437 $48,882
Sep 22, 7 PM $0.000756
+0.60%
$615,126 $48,967
Sep 22, 6 PM $0.000752
-7.61%
$611,440 $48,891
Sep 22, 5 PM $0.000817
+1.62%
$664,271 $48,747
Sep 22, 4 PM $0.000804
-0.83%
$653,716 $48,576
Sep 22, 3 PM $0.00081
+1.39%
$659,193 $48,493
Sep 22, 2 PM $0.000799
-2.36%
$650,194 $48,633
Sep 22, 1 PM $0.000816
+1.43%
$663,507 $48,304
Sep 22, 12 PM $0.000804
-0.67%
$654,146 $48,291
Sep 22, 11 AM $0.00081
+0.31%
$658,434 $48,417
Sep 22, 10 AM $0.000807
+0.74%
$656,383 $48,429
Sep 22, 9 AM $0.000801
-0.24%
$651,587 $48,345
Sep 22, 8 AM $0.00081
-0.26%
$658,640 $46,185
Sep 22, 7 AM $0.000811
+0.43%
$659,328 $48,784
Sep 22, 6 AM $0.000807
-0.56%
$656,517 $48,566
Sep 22, 5 AM $0.000812
+0.71%
$660,233 $48,549
Sep 22, 4 AM $0.000806
-0.44%
$655,552 $48,873
Sep 22, 3 AM $0.00081
-0.64%
$658,482 $48,829
Sep 22, 2 AM $0.000815
+0.00%
$662,719 $49,007
Sep 22, 1 AM $0.000815
-0.10%
$662,720 $49,232
Sep 22, 12 AM $0.000816
-0.87%
$663,374 $49,398
Sep 21, 11 PM $0.000823
-1.12%
$669,227 $49,543
Sep 21, 10 PM $0.000832
+0.36%
$676,807 $49,329
Sep 21, 9 PM $0.000829
+0.97%
$674,386 $49,365
Sep 21, 8 PM $0.000821
-0.68%
$667,891 $49,175
Sep 21, 7 PM $0.000827
+0.22%
$672,490 $49,037
Sep 21, 6 PM $0.000825
+0.90%
$670,995 $49,060
Sep 21, 5 PM $0.000818
+0.00%
$664,985 $49,081
Sep 21, 4 PM $0.000818
-0.11%
$664,995 $48,897
Sep 21, 3 PM $0.000818
-0.40%
$665,699 $48,918
Sep 21, 2 PM $0.000822
+1.09%
$668,343 $49,245
Sep 21, 1 PM $0.000816
+1.67%
$663,948 $49,561
Sep 21, 12 PM $0.000803
-1.88%
$653,032 $49,575
Sep 21, 11 AM $0.000815
+1.23%
$663,211 $49,491
Sep 21, 10 AM $0.000808
+0.67%
$657,564 $49,524
Sep 21, 9 AM $0.000803
-0.46%
$653,179 $49,454
Sep 21, 8 AM $0.000799
+2.33%
$649,611 $49,279