Dupe Historical Data

DUPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00492
-0.55%
$ 4 million $ 2.22 million
Jun 8, 7 PM $ 0.00494
+0.30%
$ 4.02 million $ 2.24 million
Jun 8, 6 PM $ 0.00493
+1.65%
$ 4.01 million $ 2.26 million
Jun 8, 5 PM $ 0.00485
-0.81%
$ 3.94 million $ 2.26 million
Jun 8, 4 PM $ 0.00489
-1.24%
$ 3.98 million $ 2.26 million
Jun 8, 3 PM $ 0.00496
+0.87%
$ 4.04 million $ 2.24 million
Jun 8, 2 PM $ 0.00492
+0.02%
$ 4 million $ 2.24 million
Jun 8, 1 PM $ 0.00492
-0.38%
$ 4 million $ 2.24 million
Jun 8, 12 PM $ 0.00494
+2.09%
$ 4.02 million $ 2.24 million
Jun 8, 11 AM $ 0.00484
+0.17%
$ 3.93 million $ 2.21 million
Jun 8, 10 AM $ 0.00483
+6.05%
$ 3.93 million $ 2.21 million
Jun 8, 9 AM $ 0.00455
+0.97%
$ 3.7 million $ 2.2 million
Jun 8, 8 AM $ 0.00451
-0.44%
$ 3.67 million $ 2.22 million
Jun 8, 7 AM $ 0.00453
-0.20%
$ 3.68 million $ 2.22 million
Jun 8, 6 AM $ 0.00454
+0.40%
$ 3.69 million $ 2.24 million
Jun 8, 5 AM $ 0.00452
-0.63%
$ 3.68 million $ 2.2 million
Jun 8, 4 AM $ 0.00455
+0.28%
$ 3.7 million $ 2.19 million
Jun 8, 3 AM $ 0.00454
-0.07%
$ 3.69 million $ 2.18 million
Jun 8, 2 AM $ 0.00454
-0.22%
$ 3.69 million $ 2.17 million
Jun 8, 1 AM $ 0.00455
-1.85%
$ 3.7 million $ 2.18 million
Jun 8, 12 AM $ 0.00463
+0.01%
$ 3.77 million $ 2.14 million
Jun 7, 11 PM $ 0.00463
-0.33%
$ 3.77 million $ 2.16 million
Jun 7, 10 PM $ 0.00465
+2.20%
$ 3.78 million $ 2.15 million
Jun 7, 9 PM $ 0.00455
+0.95%
$ 3.7 million $ 2.14 million
Jun 7, 8 PM $ 0.00451
-0.68%
$ 3.67 million $ 2.15 million
Jun 7, 7 PM $ 0.00454
-2.36%
$ 3.69 million $ 2.12 million
Jun 7, 6 PM $ 0.00465
+0.18%
$ 3.78 million $ 2.12 million
Jun 7, 5 PM $ 0.00464
+0.34%
$ 3.77 million $ 2.11 million
Jun 7, 4 PM $ 0.00462
+2.22%
$ 3.76 million $ 2.08 million
Jun 7, 3 PM $ 0.00452
-0.30%
$ 3.68 million $ 2.07 million
Jun 7, 2 PM $ 0.00454
+0.25%
$ 3.69 million $ 2.05 million
Jun 7, 1 PM $ 0.00453
-0.04%
$ 3.68 million $ 2.05 million
Jun 7, 12 PM $ 0.00453
-1.66%
$ 3.68 million $ 2.06 million
Jun 7, 11 AM $ 0.0046
+0.66%
$ 3.74 million $ 2.09 million
Jun 7, 10 AM $ 0.00457
+0.97%
$ 3.72 million $ 2.08 million
Jun 7, 9 AM $ 0.00453
-2.32%
$ 3.68 million $ 2.1 million
Jun 7, 8 AM $ 0.00464
+1.02%
$ 3.77 million $ 2.11 million
Jun 7, 7 AM $ 0.00459
-0.09%
$ 3.73 million $ 2.13 million
Jun 7, 6 AM $ 0.00459
+3.39%
$ 3.74 million $ 2.12 million
Jun 7, 5 AM $ 0.00444
+1.91%
$ 3.61 million $ 2.15 million
Jun 7, 4 AM $ 0.00436
+0.05%
$ 3.55 million $ 2.14 million
Jun 7, 3 AM $ 0.00436
+0.09%
$ 3.54 million $ 2.16 million
Jun 7, 2 AM $ 0.00435
-1.49%
$ 3.54 million $ 2.14 million
Jun 7, 1 AM $ 0.00442
+0.88%
$ 3.6 million $ 2.13 million
Jun 7, 12 AM $ 0.00438
+0.91%
$ 3.56 million $ 2.16 million
Jun 6, 11 PM $ 0.00434
+0.22%
$ 3.53 million $ 2.18 million
Jun 6, 10 PM $ 0.00433
-0.03%
$ 3.52 million $ 2.2 million
Jun 6, 9 PM $ 0.00433
+0.81%
$ 3.53 million $ 2.18 million
Jun 6, 8 PM $ 0.0043
-0.44%
$ 3.5 million $ 2.17 million
Jun 6, 7 PM $ 0.00432
+0.02%
$ 3.51 million $ 2.2 million