Dupe Historical Data

DUPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.00224
-3.33%
$1.82 million $50,169
Aug 3, 3 PM $0.00231
-0.08%
$1.88 million $50,120
Aug 3, 2 PM $0.00233
+1.15%
$1.9 million $50,108
Aug 3, 1 PM $0.0023
+0.43%
$1.87 million $50,220
Aug 3, 12 PM $0.0023
+0.56%
$1.87 million $50,275
Aug 3, 11 AM $0.00229
+0.26%
$1.86 million $50,343
Aug 3, 10 AM $0.00229
+0.26%
$1.86 million $50,444
Aug 3, 9 AM $0.00228
+0.60%
$1.86 million $50,471
Aug 3, 8 AM $0.00229
-0.21%
$1.86 million $50,492
Aug 3, 7 AM $0.0023
+0.54%
$1.87 million $50,406
Aug 3, 6 AM $0.0023
+0.04%
$1.87 million $50,323
Aug 3, 5 AM $0.0023
-0.11%
$1.87 million $50,462
Aug 3, 4 AM $0.0023
-0.08%
$1.87 million $50,299
Aug 3, 3 AM $0.00231
-0.44%
$1.88 million $50,280
Aug 3, 2 AM $0.00232
-0.13%
$1.88 million $50,985
Aug 3, 1 AM $0.00231
-1.14%
$1.88 million $51,084
Aug 3, 12 AM $0.00234
-1.81%
$1.91 million $51,040
Aug 2, 11 PM $0.00238
-0.13%
$1.93 million $50,754
Aug 2, 10 PM $0.00238
-1.05%
$1.94 million $50,784
Aug 2, 9 PM $0.00239
+0.04%
$1.94 million $50,763
Aug 2, 8 PM $0.00239
-0.93%
$1.94 million $50,759
Aug 2, 7 PM $0.00241
+0.40%
$1.96 million $50,751
Aug 2, 6 PM $0.00238
+0.46%
$1.94 million $50,776
Aug 2, 5 PM $0.00238
+0.54%
$1.94 million $50,718
Aug 2, 4 PM $0.00237
+0.33%
$1.93 million $51,061
Aug 2, 3 PM $0.00237
-0.59%
$1.93 million $51,107
Aug 2, 2 PM $0.00239
+0.48%
$1.94 million $51,212
Aug 2, 1 PM $0.00238
+0.48%
$1.94 million $51,347
Aug 2, 12 PM $0.00238
+0.43%
$1.94 million $51,432
Aug 2, 11 AM $0.00238
-0.44%
$1.93 million $51,344
Aug 2, 10 AM $0.00239
+0.12%
$1.94 million $51,193
Aug 2, 9 AM $0.00239
-2.75%
$1.94 million $51,291
Aug 2, 8 AM $0.00246
-0.02%
$2 million $51,436
Aug 2, 7 AM $0.00246
-0.07%
$2 million $52,399
Aug 2, 6 AM $0.00248
-0.06%
$2.02 million $52,582
Aug 2, 5 AM $0.00248
+0.31%
$2.02 million $52,402
Aug 2, 4 AM $0.00247
+0.31%
$2.01 million $52,505
Aug 2, 3 AM $0.00247
+1.77%
$2.01 million $52,532
Aug 2, 2 AM $0.00243
-0.17%
$1.97 million $51,845
Aug 2, 1 AM $0.00243
+0.67%
$1.97 million $51,716
Aug 2, 12 AM $0.00241
+1.27%
$1.96 million $51,753
Aug 1, 11 PM $0.00238
+0.12%
$1.94 million $51,794
Aug 1, 10 PM $0.00238
-0.08%
$1.94 million $51,783
Aug 1, 9 PM $0.00237
-0.11%
$1.93 million $51,765
Aug 1, 8 PM $0.00238
+0.72%
$1.94 million $51,757
Aug 1, 7 PM $0.00236
+1.18%
$1.92 million $51,761
Aug 1, 6 PM $0.00234
-0.56%
$1.9 million $51,765
Aug 1, 5 PM $0.00235
-0.78%
$1.91 million $51,770
Aug 1, 4 PM $0.00236
-0.45%
$1.92 million $51,429
Aug 1, 3 PM $0.00237
-0.44%
$1.93 million $51,397