Dupe Historical Data

DUPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00432
+0.02%
$ 3.51 million $ 2.2 million
Jun 6, 6 PM $ 0.00432
-0.04%
$ 3.51 million $ 2.21 million
Jun 6, 5 PM $ 0.00432
+0.77%
$ 3.51 million $ 2.24 million
Jun 6, 4 PM $ 0.00429
-0.69%
$ 3.49 million $ 2.22 million
Jun 6, 3 PM $ 0.00432
-1.31%
$ 3.51 million $ 2.22 million
Jun 6, 2 PM $ 0.00437
+0.03%
$ 3.56 million $ 2.2 million
Jun 6, 1 PM $ 0.00436
-1.76%
$ 3.54 million $ 2.18 million
Jun 6, 12 PM $ 0.00443
+0.03%
$ 3.6 million $ 2.18 million
Jun 6, 11 AM $ 0.00443
-0.48%
$ 3.61 million $ 2.16 million
Jun 6, 10 AM $ 0.00446
+0.23%
$ 3.62 million $ 2.16 million
Jun 6, 9 AM $ 0.00445
+0.69%
$ 3.62 million $ 2.15 million
Jun 6, 8 AM $ 0.00442
+1.30%
$ 3.59 million $ 2.14 million
Jun 6, 7 AM $ 0.00436
-0.36%
$ 3.55 million $ 2.12 million
Jun 6, 6 AM $ 0.00438
+1.08%
$ 3.56 million $ 2.12 million
Jun 6, 5 AM $ 0.00433
+1.64%
$ 3.52 million $ 2.11 million
Jun 6, 4 AM $ 0.00426
-2.36%
$ 3.46 million $ 2.12 million
Jun 6, 3 AM $ 0.00436
-1.13%
$ 3.55 million $ 2.1 million
Jun 6, 2 AM $ 0.00441
-0.40%
$ 3.59 million $ 2.1 million
Jun 6, 1 AM $ 0.00443
-0.07%
$ 3.6 million $ 2.09 million
Jun 6, 12 AM $ 0.00443
+0.31%
$ 3.6 million $ 2.07 million
Jun 5, 11 PM $ 0.00442
-0.16%
$ 3.59 million $ 2.02 million
Jun 5, 10 PM $ 0.00443
-1.06%
$ 3.6 million $ 1.99 million
Jun 5, 9 PM $ 0.00447
+1.37%
$ 3.64 million $ 2.02 million
Jun 5, 8 PM $ 0.00441
+0.92%
$ 3.59 million $ 2.04 million
Jun 5, 7 PM $ 0.00437
-0.67%
$ 3.56 million $ 2.03 million
Jun 5, 6 PM $ 0.0044
-1.89%
$ 3.58 million $ 2 million
Jun 5, 5 PM $ 0.00449
-1.18%
$ 3.65 million $ 2.01 million
Jun 5, 4 PM $ 0.00454
+2.38%
$ 3.69 million $ 2.02 million
Jun 5, 3 PM $ 0.00444
-1.59%
$ 3.61 million $ 2.04 million
Jun 5, 2 PM $ 0.00451
+0.11%
$ 3.67 million $ 2.06 million
Jun 5, 1 PM $ 0.0045
-0.11%
$ 3.66 million $ 2.09 million
Jun 5, 12 PM $ 0.0045
-0.15%
$ 3.66 million $ 2.09 million
Jun 5, 11 AM $ 0.00451
-0.61%
$ 3.67 million $ 2.09 million
Jun 5, 10 AM $ 0.00454
-0.34%
$ 3.69 million $ 2.12 million
Jun 5, 9 AM $ 0.00455
+1.15%
$ 3.7 million $ 2.13 million
Jun 5, 8 AM $ 0.0045
+0.02%
$ 3.66 million $ 2.13 million
Jun 5, 7 AM $ 0.0045
+1.30%
$ 3.66 million $ 2.11 million
Jun 5, 6 AM $ 0.00444
-1.03%
$ 3.61 million $ 2.08 million
Jun 5, 5 AM $ 0.00449
-1.49%
$ 3.65 million $ 2.08 million
Jun 5, 4 AM $ 0.00455
+1.11%
$ 3.7 million $ 2.06 million
Jun 5, 3 AM $ 0.0045
+0.36%
$ 3.66 million $ 2.23 million
Jun 5, 2 AM $ 0.00449
-1.72%
$ 3.65 million $ 2.79 million
Jun 5, 1 AM $ 0.00457
+0.01%
$ 3.71 million $ 3.28 million
Jun 5, 12 AM $ 0.00457
+0.41%
$ 3.71 million $ 4 million
Jun 4, 11 PM $ 0.00455
+0.16%
$ 3.7 million $ 4.7 million
Jun 4, 10 PM $ 0.00454
+0.68%
$ 3.69 million $ 5.46 million
Jun 4, 9 PM $ 0.00451
-1.35%
$ 3.67 million $ 6.26 million
Jun 4, 8 PM $ 0.00457
-0.21%
$ 3.72 million $ 6.83 million
Jun 4, 7 PM $ 0.00458
-0.25%
$ 3.73 million $ 7.34 million
Jun 4, 6 PM $ 0.00459
+1.35%
$ 3.73 million $ 7.85 million