Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.000799
+2.33%
$649,611 $49,279
Sep 21, 7 AM $0.000769
+2.09%
$625,080 $48,340
Sep 21, 6 AM $0.000749
-0.87%
$609,185 $46,566
Sep 21, 5 AM $0.000756
+1.03%
$614,562 $46,597
Sep 21, 4 AM $0.000748
-0.89%
$608,322 $46,244
Sep 21, 3 AM $0.000741
-1.06%
$602,862 $46,386
Sep 21, 2 AM $0.000741
-1.40%
$603,039 $46,246
Sep 21, 1 AM $0.00075
-2.14%
$609,998 $45,968
Sep 21, 12 AM $0.000763
+1.42%
$620,198 $45,900
Sep 20, 11 PM $0.000754
+1.30%
$613,071 $45,856
Sep 20, 10 PM $0.000756
+1.04%
$614,648 $45,838
Sep 20, 9 PM $0.000738
-2.07%
$600,455 $45,818
Sep 20, 8 PM $0.000752
-0.13%
$611,588 $45,750
Sep 20, 7 PM $0.000762
+1.00%
$619,491 $45,853
Sep 20, 6 PM $0.000757
-0.98%
$615,709 $46,218
Sep 20, 5 PM $0.000766
-0.36%
$623,350 $46,198
Sep 20, 4 PM $0.000765
+1.81%
$622,468 $46,513
Sep 20, 3 PM $0.000756
+1.40%
$615,284 $46,461
Sep 20, 2 PM $0.000757
+1.69%
$615,427 $46,035
Sep 20, 1 PM $0.000749
-3.65%
$609,128 $45,942
Sep 20, 12 PM $0.000776
-0.08%
$631,393 $45,769
Sep 20, 11 AM $0.000766
-2.19%
$623,227 $45,933
Sep 20, 10 AM $0.000776
-0.13%
$630,864 $45,988
Sep 20, 9 AM $0.00078
-0.90%
$634,031 $46,131
Sep 20, 8 AM $0.000782
-0.98%
$635,846 $46,085
Sep 20, 7 AM $0.000781
-1.13%
$635,061 $46,054
Sep 20, 6 AM $0.000776
-1.69%
$631,260 $46,112
Sep 20, 5 AM $0.00079
+0.69%
$642,919 $46,128
Sep 20, 4 AM $0.000786
-0.19%
$639,277 $46,158
Sep 20, 3 AM $0.000791
+2.15%
$643,620 $46,684
Sep 20, 2 AM $0.000784
-1.42%
$637,757 $47,177
Sep 20, 1 AM $0.000794
-1.64%
$645,407 $47,234
Sep 20, 12 AM $0.000794
-0.84%
$645,423 $47,197
Sep 19, 11 PM $0.000796
+0.65%
$647,050 $47,085
Sep 19, 10 PM $0.000793
-0.94%
$645,140 $47,062
Sep 19, 9 PM $0.000793
+0.00%
$645,133 $47,069
Sep 19, 8 PM $0.000797
-1.97%
$648,197 $47,040
Sep 19, 7 PM $0.000801
-0.72%
$651,248 $46,976
Sep 19, 6 PM $0.000811
-0.92%
$659,762 $47,120
Sep 19, 5 PM $0.000811
-1.83%
$659,757 $47,095
Sep 19, 4 PM $0.000817
-2.78%
$664,375 $47,057
Sep 19, 3 PM $0.000831
-1.34%
$675,804 $47,685
Sep 19, 2 PM $0.000832
-0.57%
$676,766 $48,259
Sep 19, 1 PM $0.000836
-0.26%
$679,923 $48,319
Sep 19, 12 PM $0.000827
+1.22%
$672,725 $48,367
Sep 19, 11 AM $0.000814
-0.68%
$662,388 $48,272
Sep 19, 10 AM $0.000809
-0.58%
$657,962 $48,345
Sep 19, 9 AM $0.00082
+0.01%
$667,045 $48,309
Sep 19, 8 AM $0.000818
+0.23%
$665,513 $48,339
Sep 19, 7 AM $0.000812
-0.62%
$660,248 $48,460