Dupe Historical Data

DUPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00237
-0.44%
$1.93 million $51,397
Aug 1, 2 PM $0.00238
+0.55%
$1.94 million $51,304
Aug 1, 1 PM $0.00238
+0.21%
$1.93 million $51,078
Aug 1, 12 PM $0.00236
-0.37%
$1.92 million $51,078
Aug 1, 11 AM $0.00235
-0.22%
$1.91 million $51,106
Aug 1, 10 AM $0.00235
+1.32%
$1.91 million $51,122
Aug 1, 9 AM $0.00233
+1.37%
$1.89 million $51,010
Aug 1, 8 AM $0.0023
+0.62%
$1.87 million $50,862
Aug 1, 7 AM $0.00227
-0.14%
$1.85 million $49,915
Aug 1, 6 AM $0.00227
+0.09%
$1.84 million $49,962
Aug 1, 5 AM $0.00227
-0.04%
$1.84 million $49,951
Aug 1, 4 AM $0.00227
+0.88%
$1.84 million $49,889
Aug 1, 3 AM $0.00225
-0.61%
$1.83 million $49,934
Aug 1, 2 AM $0.00226
-2.38%
$1.84 million $49,959
Aug 1, 1 AM $0.00231
+0.70%
$1.88 million $49,992
Aug 1, 12 AM $0.00229
-0.49%
$1.86 million $50,022
Jul 31, 11 PM $0.0023
+0.01%
$1.87 million $50,175
Jul 31, 10 PM $0.0023
+1.34%
$1.87 million $50,416
Jul 31, 9 PM $0.00229
+0.14%
$1.86 million $50,426
Jul 31, 8 PM $0.00228
-0.26%
$1.85 million $50,797
Jul 31, 7 PM $0.00229
+0.02%
$1.86 million $50,868
Jul 31, 6 PM $0.00229
-0.51%
$1.86 million $51,020
Jul 31, 5 PM $0.0023
+0.52%
$1.87 million $52,699
Jul 31, 4 PM $0.00229
+2.28%
$1.86 million $55,182
Jul 31, 3 PM $0.00223
+0.04%
$1.81 million $55,220
Jul 31, 2 PM $0.00223
+0.15%
$1.81 million $55,153
Jul 31, 1 PM $0.00223
+1.13%
$1.81 million $55,235
Jul 31, 12 PM $0.00221
+0.08%
$1.79 million $55,082
Jul 31, 11 AM $0.0022
-0.01%
$1.79 million $55,063
Jul 31, 10 AM $0.00222
+0.78%
$1.81 million $55,088
Jul 31, 9 AM $0.00222
-0.09%
$1.8 million $55,092
Jul 31, 8 AM $0.00222
-0.38%
$1.81 million $55,083
Jul 31, 7 AM $0.00223
+0.50%
$1.81 million $55,080
Jul 31, 6 AM $0.00223
-0.21%
$1.82 million $54,886
Jul 31, 5 AM $0.00223
+0.76%
$1.82 million $54,863
Jul 31, 4 AM $0.0022
-1.16%
$1.79 million $54,971
Jul 31, 3 AM $0.00223
+0.30%
$1.81 million $54,952
Jul 31, 2 AM $0.00222
-0.68%
$1.81 million $54,903
Jul 31, 1 AM $0.00223
-1.14%
$1.82 million $54,835
Jul 31, 12 AM $0.00225
+0.32%
$1.83 million $54,783
Jul 30, 11 PM $0.00224
-0.79%
$1.82 million $54,734
Jul 30, 10 PM $0.00227
+1.55%
$1.85 million $54,404
Jul 30, 9 PM $0.00224
+1.36%
$1.82 million $54,335
Jul 30, 8 PM $0.00221
-0.44%
$1.8 million $53,934
Jul 30, 7 PM $0.00221
-1.02%
$1.8 million $53,824
Jul 30, 6 PM $0.00223
-0.14%
$1.82 million $53,678
Jul 30, 5 PM $0.00227
-21.48%
$1.85 million $52,010
Jul 30, 4 PM $0.0029
+0.55%
$2.36 million $49,534
Jul 30, 3 PM $0.00289
-0.65%
$2.35 million $49,480
Jul 30, 2 PM $0.0029
-0.59%
$2.36 million $49,551