Dupe Historical Data

DUPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0102
+0.07%
$ 8.28 million $ 415,152
Apr 2, 7 AM $ 0.0102
+0.29%
$ 8.27 million $ 412,954
Apr 2, 6 AM $ 0.0101
+0.11%
$ 8.25 million $ 417,453
Apr 2, 5 AM $ 0.0101
+0.01%
$ 8.24 million $ 412,535
Apr 2, 4 AM $ 0.0101
-0.17%
$ 8.24 million $ 405,545
Apr 2, 3 AM $ 0.0101
+0.76%
$ 8.25 million $ 401,848
Apr 2, 2 AM $ 0.0101
-0.35%
$ 8.19 million $ 396,838
Apr 2, 1 AM $ 0.0101
-1.68%
$ 8.22 million $ 397,568
Apr 2, 12 AM $ 0.0103
-0.42%
$ 8.36 million $ 395,056
Apr 1, 11 PM $ 0.0103
+1.09%
$ 8.4 million $ 391,108
Apr 1, 10 PM $ 0.0102
-0.25%
$ 8.31 million $ 390,830
Apr 1, 9 PM $ 0.0102
-0.34%
$ 8.33 million $ 392,667
Apr 1, 8 PM $ 0.0103
-0.85%
$ 8.36 million $ 399,011
Apr 1, 7 PM $ 0.0103
-1.05%
$ 8.41 million $ 393,957
Apr 1, 6 PM $ 0.0105
-2.07%
$ 8.5 million $ 394,000
Apr 1, 5 PM $ 0.0107
-0.46%
$ 8.68 million $ 388,869
Apr 1, 4 PM $ 0.0107
+1.93%
$ 8.72 million $ 389,399
Apr 1, 3 PM $ 0.0105
-0.25%
$ 8.55 million $ 386,616
Apr 1, 2 PM $ 0.0105
-0.01%
$ 8.57 million $ 384,305
Apr 1, 1 PM $ 0.0105
-0.35%
$ 8.57 million $ 378,282
Apr 1, 12 PM $ 0.0106
-0.47%
$ 8.6 million $ 378,012
Apr 1, 11 AM $ 0.0106
+0.30%
$ 8.64 million $ 379,953
Apr 1, 10 AM $ 0.0106
-0.10%
$ 8.61 million $ 387,491
Apr 1, 9 AM $ 0.0106
-0.75%
$ 8.62 million $ 392,483
Apr 1, 8 AM $ 0.0107
-0.43%
$ 8.68 million $ 396,988
Apr 1, 7 AM $ 0.0107
+0.00%
$ 8.72 million $ 396,093
Apr 1, 6 AM $ 0.0107
+0.53%
$ 8.73 million $ 399,014
Apr 1, 5 AM $ 0.0107
+0.51%
$ 8.68 million $ 404,490
Apr 1, 4 AM $ 0.0106
+0.36%
$ 8.64 million $ 405,735
Apr 1, 3 AM $ 0.0106
+0.24%
$ 8.6 million $ 404,706
Apr 1, 2 AM $ 0.0106
-0.44%
$ 8.58 million $ 406,722
Apr 1, 1 AM $ 0.0106
-0.19%
$ 8.62 million $ 404,910
Apr 1, 12 AM $ 0.0106
+0.04%
$ 8.64 million $ 408,533
Mar 31, 11 PM $ 0.0106
+0.42%
$ 8.64 million $ 410,525
Mar 31, 10 PM $ 0.0106
-0.21%
$ 8.6 million $ 412,917
Mar 31, 9 PM $ 0.0106
-0.18%
$ 8.62 million $ 415,184
Mar 31, 8 PM $ 0.0106
+0.58%
$ 8.64 million $ 415,770
Mar 31, 7 PM $ 0.0106
-0.45%
$ 8.59 million $ 418,176
Mar 31, 6 PM $ 0.0106
+0.40%
$ 8.63 million $ 422,475
Mar 31, 5 PM $ 0.0106
-0.01%
$ 8.59 million $ 424,052
Mar 31, 4 PM $ 0.0106
+1.67%
$ 8.59 million $ 417,851
Mar 31, 3 PM $ 0.0104
-0.01%
$ 8.45 million $ 420,115
Mar 31, 2 PM $ 0.0104
-0.78%
$ 8.45 million $ 420,583
Mar 31, 1 PM $ 0.0105
+0.76%
$ 8.51 million $ 426,477
Mar 31, 12 PM $ 0.0104
+0.71%
$ 8.45 million $ 426,379
Mar 31, 11 AM $ 0.0103
+3.33%
$ 8.39 million $ 431,761
Mar 31, 10 AM $ 0.00998
+0.43%
$ 8.12 million $ 427,997
Mar 31, 9 AM $ 0.00994
-4.77%
$ 8.09 million $ 430,479
Mar 31, 8 AM $ 0.0104
-0.71%
$ 8.49 million $ 423,195
Mar 31, 7 AM $ 0.0105
-0.45%
$ 8.55 million $ 427,581