Dupe Historical Data

DUPE Page 12
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,337
9:12 PM $ 0.0105
-0.09%
$ 8.53 million $ 472,121
9:11 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,121
9:10 PM $ 0.0105
+0.01%
$ 8.53 million $ 472,187
9:09 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,819
9:08 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,819
9:07 PM $ 0.0105
+0.10%
$ 8.54 million $ 471,606
9:06 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,606
9:05 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,590
9:04 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,548
9:03 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,548
9:02 PM $ 0.0105
-0.08%
$ 8.53 million $ 471,549
9:01 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,361
9:00 PM $ 0.0105
+0.01%
$ 8.53 million $ 471,361
8:59 PM $ 0.0105
-0.01%
$ 8.53 million $ 471,339
8:58 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,772
8:57 PM $ 0.0105
+0.02%
$ 8.53 million $ 471,743
8:56 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,684
8:55 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,684
8:54 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,422
8:53 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,422
8:52 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,373
8:51 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,396
8:50 PM $ 0.0105
+0.01%
$ 8.54 million $ 472,396
8:49 PM $ 0.0105
+0.01%
$ 8.52 million $ 472,371
8:48 PM $ 0.0105
+0.01%
$ 8.52 million $ 472,764
8:47 PM $ 0.0105
+0.17%
$ 8.52 million $ 472,726
8:46 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,561
8:45 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,561
8:44 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,829
8:43 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,829
8:42 PM $ 0.0105
-0.02%
$ 8.51 million $ 472,820
8:41 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,472
8:40 PM $ 0.0105
+0.03%
$ 8.51 million $ 472,474
8:39 PM $ 0.0105
+0.01%
$ 8.51 million $ 472,466
8:38 PM $ 0.0104
+0.00%
$ 8.51 million $ 472,466
8:37 PM $ 0.0105
+0.02%
$ 8.51 million $ 472,412
8:36 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,079
8:35 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,079
8:34 PM $ 0.0104
-0.01%
$ 8.49 million $ 471,540
8:33 PM $ 0.0104
+0.00%
$ 8.49 million $ 471,540
8:32 PM $ 0.0104
+0.00%
$ 8.49 million $ 471,512
8:31 PM $ 0.0104
+0.00%
$ 8.49 million $ 471,512
8:30 PM $ 0.0104
+0.00%
$ 8.49 million $ 471,149
8:29 PM $ 0.0104
+0.01%
$ 8.48 million $ 471,099
8:28 PM $ 0.0104
+0.00%
$ 8.48 million $ 471,099
8:27 PM $ 0.0104
+0.00%
$ 8.48 million $ 470,359
8:26 PM $ 0.0104
+0.00%
$ 8.48 million $ 470,359
8:25 PM $ 0.0104
+0.00%
$ 8.48 million $ 470,329
8:24 PM $ 0.0104
+0.00%
$ 8.48 million $ 469,805