Dupe Historical Data

DUPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00458
-0.25%
$ 3.73 million $ 7.34 million
Jun 4, 6 PM $ 0.00459
+1.35%
$ 3.73 million $ 7.85 million
Jun 4, 5 PM $ 0.00453
-1.37%
$ 3.69 million $ 8.55 million
Jun 4, 4 PM $ 0.00459
+0.31%
$ 3.74 million $ 9.17 million
Jun 4, 3 PM $ 0.00458
-1.18%
$ 3.73 million $ 9.73 million
Jun 4, 2 PM $ 0.00463
-0.30%
$ 3.77 million $ 10.35 million
Jun 4, 1 PM $ 0.00465
+0.51%
$ 3.78 million $ 11.11 million
Jun 4, 12 PM $ 0.00463
+2.68%
$ 3.77 million $ 11.81 million
Jun 4, 11 AM $ 0.00451
+0.09%
$ 3.67 million $ 12.4 million
Jun 4, 10 AM $ 0.00451
-0.05%
$ 3.67 million $ 13.17 million
Jun 4, 9 AM $ 0.00451
-1.26%
$ 3.67 million $ 13.81 million
Jun 4, 8 AM $ 0.00457
+0.44%
$ 3.71 million $ 13.74 million
Jun 4, 7 AM $ 0.00455
-1.43%
$ 3.7 million $ 13.69 million
Jun 4, 6 AM $ 0.00461
-2.75%
$ 3.75 million $ 13.62 million
Jun 4, 5 AM $ 0.00474
+0.23%
$ 3.86 million $ 13.54 million
Jun 4, 4 AM $ 0.00473
-0.61%
$ 3.85 million $ 13.47 million
Jun 4, 3 AM $ 0.00476
+0.19%
$ 3.87 million $ 13.23 million
Jun 4, 2 AM $ 0.00475
+1.26%
$ 3.87 million $ 12.61 million
Jun 4, 1 AM $ 0.00469
-0.82%
$ 3.82 million $ 12.04 million
Jun 4, 12 AM $ 0.00473
-0.64%
$ 3.85 million $ 11.25 million
Jun 3, 11 PM $ 0.00476
-0.13%
$ 3.87 million $ 10.48 million
Jun 3, 10 PM $ 0.00477
-0.06%
$ 3.88 million $ 9.66 million
Jun 3, 9 PM $ 0.00477
+0.97%
$ 3.88 million $ 8.78 million
Jun 3, 8 PM $ 0.00473
-0.92%
$ 3.84 million $ 8.13 million
Jun 3, 7 PM $ 0.00477
+0.24%
$ 3.88 million $ 7.54 million
Jun 3, 6 PM $ 0.00476
-0.52%
$ 3.87 million $ 6.94 million
Jun 3, 5 PM $ 0.00478
-1.90%
$ 3.89 million $ 6.14 million
Jun 3, 4 PM $ 0.00488
-2.40%
$ 3.97 million $ 5.45 million
Jun 3, 3 PM $ 0.005
+0.48%
$ 4.06 million $ 4.81 million
Jun 3, 2 PM $ 0.00497
-0.26%
$ 4.04 million $ 4.11 million
Jun 3, 1 PM $ 0.00498
-0.71%
$ 4.05 million $ 3.27 million
Jun 3, 12 PM $ 0.00502
-0.05%
$ 4.08 million $ 2.48 million
Jun 3, 11 AM $ 0.00502
-0.64%
$ 4.08 million $ 1.82 million
Jun 3, 10 AM $ 0.00507
+0.65%
$ 4.12 million $ 1.02 million
Jun 3, 9 AM $ 0.00506
+3.23%
$ 4.12 million $ 215,007
Jun 3, 8 AM $ 0.00491
-0.24%
$ 3.99 million $ 210,373
Jun 3, 7 AM $ 0.00491
-0.41%
$ 3.99 million $ 209,988
Jun 3, 6 AM $ 0.00494
+0.44%
$ 4.02 million $ 210,701
Jun 3, 5 AM $ 0.00492
+0.25%
$ 4 million $ 210,227
Jun 3, 4 AM $ 0.0049
+1.67%
$ 3.99 million $ 208,746
Jun 3, 3 AM $ 0.00482
-1.01%
$ 3.92 million $ 208,656
Jun 3, 2 AM $ 0.00487
-0.68%
$ 3.96 million $ 207,728
Jun 3, 1 AM $ 0.00491
+0.15%
$ 3.99 million $ 207,624
Jun 3, 12 AM $ 0.0049
+1.75%
$ 3.98 million $ 207,542
Jun 2, 11 PM $ 0.00481
+0.53%
$ 3.91 million $ 207,441
Jun 2, 10 PM $ 0.00479
-0.71%
$ 3.89 million $ 205,809
Jun 2, 9 PM $ 0.00482
-2.90%
$ 3.92 million $ 204,452
Jun 2, 8 PM $ 0.00497
-3.12%
$ 4.04 million $ 190,370
Jun 2, 7 PM $ 0.00513
+0.31%
$ 4.17 million $ 201,978
Jun 2, 6 PM $ 0.00511
-0.94%
$ 4.16 million $ 208,919