Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000812
-0.62%
$660,248 $48,460
Sep 19, 6 AM $0.000811
-1.69%
$659,211 $49,069
Sep 19, 5 AM $0.00082
-0.06%
$666,844 $48,989
Sep 19, 4 AM $0.000818
-2.58%
$665,078 $49,161
Sep 19, 3 AM $0.000838
+1.17%
$681,941 $48,572
Sep 19, 2 AM $0.000831
+0.09%
$675,541 $49,010
Sep 19, 1 AM $0.000833
-1.17%
$677,109 $49,377
Sep 19, 12 AM $0.000841
+1.85%
$683,671 $49,375
Sep 18, 11 PM $0.000832
-0.11%
$677,083 $49,478
Sep 18, 10 PM $0.000827
-0.61%
$672,717 $49,634
Sep 18, 9 PM $0.000828
-4.15%
$673,209 $49,540
Sep 18, 8 PM $0.000861
+0.52%
$700,197 $49,579
Sep 18, 7 PM $0.000864
+1.13%
$703,117 $49,617
Sep 18, 6 PM $0.000852
-0.92%
$693,041 $49,169
Sep 18, 5 PM $0.000848
-1.52%
$689,916 $49,323
Sep 18, 4 PM $0.000861
-0.26%
$700,542 $49,083
Sep 18, 3 PM $0.000858
+0.79%
$697,877 $48,319
Sep 18, 2 PM $0.000857
+1.99%
$696,914 $47,832
Sep 18, 1 PM $0.000846
+3.54%
$687,873 $47,686
Sep 18, 12 PM $0.000818
-0.31%
$665,087 $47,888
Sep 18, 11 AM $0.000825
+1.12%
$670,918 $48,052
Sep 18, 10 AM $0.000823
+0.49%
$669,450 $48,096
Sep 18, 9 AM $0.00082
+0.69%
$666,909 $48,143
Sep 18, 8 AM $0.000823
+0.85%
$669,097 $48,085
Sep 18, 7 AM $0.000821
-1.02%
$667,965 $48,029
Sep 18, 6 AM $0.000826
+0.71%
$671,794 $47,661
Sep 18, 5 AM $0.000816
-1.65%
$664,053 $47,610
Sep 18, 4 AM $0.000828
+1.84%
$673,664 $47,471
Sep 18, 3 AM $0.000826
+1.48%
$672,089 $47,534
Sep 18, 2 AM $0.000801
-0.73%
$651,486 $46,670
Sep 18, 1 AM $0.00081
+1.53%
$658,551 $46,838
Sep 18, 12 AM $0.000798
-1.35%
$648,641 $46,751
Sep 17, 11 PM $0.0008
+0.11%
$650,628 $47,149
Sep 17, 10 PM $0.000804
+1.05%
$653,709 $47,163
Sep 17, 9 PM $0.000799
-1.38%
$649,992 $47,275
Sep 17, 8 PM $0.0008
+0.70%
$650,729 $47,493
Sep 17, 7 PM $0.000794
-0.88%
$645,416 $47,462
Sep 17, 6 PM $0.000803
+1.07%
$653,407 $47,502
Sep 17, 5 PM $0.000801
-0.86%
$651,814 $47,613
Sep 17, 4 PM $0.000806
+0.93%
$655,183 $47,611
Sep 17, 3 PM $0.000798
-0.09%
$649,127 $47,915
Sep 17, 2 PM $0.0008
-0.56%
$650,440 $48,168
Sep 17, 1 PM $0.000797
-0.74%
$648,102 $48,220
Sep 17, 12 PM $0.0008
+0.42%
$650,698 $48,549
Sep 17, 11 AM $0.000788
-0.65%
$640,745 $49,593
Sep 17, 10 AM $0.000783
-0.79%
$637,012 $50,073
Sep 17, 9 AM $0.000795
+0.91%
$646,411 $50,016
Sep 17, 8 AM $0.000792
+0.21%
$644,186 $50,171
Sep 17, 7 AM $0.000783
+0.43%
$637,127 $50,215
Sep 17, 6 AM $0.000789
-0.10%
$641,558 $50,038