Dupe Historical Data

DUPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0029
-0.59%
$2.36 million $49,551
Jul 30, 1 PM $0.00292
+1.22%
$2.37 million $49,450
Jul 30, 12 PM $0.00291
+0.86%
$2.36 million $49,584
Jul 30, 11 AM $0.00289
+0.09%
$2.35 million $49,581
Jul 30, 10 AM $0.00287
-0.48%
$2.33 million $49,679
Jul 30, 9 AM $0.00288
+0.17%
$2.35 million $49,700
Jul 30, 8 AM $0.00287
+0.36%
$2.33 million $49,676
Jul 30, 7 AM $0.00285
-0.83%
$2.32 million $49,780
Jul 30, 6 AM $0.00287
-0.31%
$2.33 million $49,800
Jul 30, 5 AM $0.00287
-0.16%
$2.33 million $49,939
Jul 30, 4 AM $0.00287
+0.21%
$2.33 million $49,844
Jul 30, 3 AM $0.00287
-4.53%
$2.33 million $49,803
Jul 30, 2 AM $0.00301
+0.00%
$2.45 million $50,033
Jul 30, 1 AM $0.00303
+1.40%
$2.47 million $50,048
Jul 30, 12 AM $0.00299
-0.40%
$2.43 million $50,013
Jul 29, 11 PM $0.00302
+0.43%
$2.45 million $50,011
Jul 29, 10 PM $0.00302
+0.79%
$2.45 million $50,050
Jul 29, 9 PM $0.00298
-0.16%
$2.42 million $50,210
Jul 29, 8 PM $0.00299
+0.16%
$2.43 million $51,018
Jul 29, 7 PM $0.003
-1.59%
$2.44 million $51,009
Jul 29, 6 PM $0.00304
+0.32%
$2.47 million $51,014
Jul 29, 5 PM $0.00301
+0.58%
$2.45 million $51,080
Jul 29, 4 PM $0.00299
-0.35%
$2.43 million $51,194
Jul 29, 3 PM $0.003
-0.22%
$2.44 million $51,179
Jul 29, 2 PM $0.003
-1.45%
$2.44 million $51,141
Jul 29, 1 PM $0.00304
+0.63%
$2.47 million $51,111
Jul 29, 12 PM $0.00302
-4.66%
$2.46 million $50,985
Jul 29, 11 AM $0.00317
+0.25%
$2.57 million $51,217
Jul 29, 10 AM $0.00315
-0.98%
$2.56 million $52,405
Jul 29, 9 AM $0.00318
-0.47%
$2.59 million $52,458
Jul 29, 8 AM $0.0032
+0.34%
$2.61 million $52,587
Jul 29, 7 AM $0.00318
-0.18%
$2.58 million $52,466
Jul 29, 6 AM $0.00318
-0.05%
$2.59 million $52,449
Jul 29, 5 AM $0.00319
+1.35%
$2.59 million $52,316
Jul 29, 4 AM $0.00314
+0.07%
$2.56 million $52,493
Jul 29, 3 AM $0.00314
-0.71%
$2.55 million $52,711
Jul 29, 2 AM $0.00316
+0.75%
$2.57 million $52,685
Jul 29, 1 AM $0.00316
-0.82%
$2.57 million $52,791
Jul 29, 12 AM $0.00317
-0.75%
$2.58 million $53,344
Jul 28, 11 PM $0.00317
+0.45%
$2.58 million $54,317
Jul 28, 10 PM $0.00316
-1.11%
$2.57 million $54,329
Jul 28, 9 PM $0.0032
-0.23%
$2.61 million $54,361
Jul 28, 8 PM $0.00321
-0.44%
$2.61 million $54,605
Jul 28, 7 PM $0.00323
+0.23%
$2.63 million $54,668
Jul 28, 6 PM $0.00322
-0.79%
$2.62 million $54,765
Jul 28, 5 PM $0.00323
-1.36%
$2.62 million $54,847
Jul 28, 4 PM $0.00329
+0.35%
$2.67 million $55,031
Jul 28, 3 PM $0.00328
+1.56%
$2.67 million $55,344
Jul 28, 2 PM $0.00323
+0.61%
$2.63 million $55,571
Jul 28, 1 PM $0.0032
-3.16%
$2.6 million $56,589