Dupe Historical Data

DUPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0105
-0.45%
$ 8.55 million $ 427,581
Mar 31, 6 AM $ 0.0106
+0.17%
$ 8.59 million $ 421,707
Mar 31, 5 AM $ 0.0105
-0.12%
$ 8.57 million $ 414,145
Mar 31, 4 AM $ 0.0106
-0.11%
$ 8.59 million $ 414,893
Mar 31, 3 AM $ 0.0106
-0.07%
$ 8.6 million $ 420,465
Mar 31, 2 AM $ 0.0106
+0.10%
$ 8.6 million $ 420,729
Mar 31, 1 AM $ 0.0106
+1.78%
$ 8.6 million $ 424,605
Mar 31, 12 AM $ 0.0104
+0.26%
$ 8.45 million $ 418,628
Mar 30, 11 PM $ 0.0104
+0.27%
$ 8.42 million $ 416,284
Mar 30, 10 PM $ 0.0103
+0.03%
$ 8.4 million $ 417,549
Mar 30, 9 PM $ 0.0103
+1.69%
$ 8.4 million $ 413,202
Mar 30, 8 PM $ 0.0101
+1.17%
$ 8.25 million $ 411,813
Mar 30, 7 PM $ 0.01
-0.63%
$ 8.15 million $ 412,654
Mar 30, 6 PM $ 0.0101
-1.91%
$ 8.21 million $ 406,121
Mar 30, 5 PM $ 0.0103
-0.48%
$ 8.37 million $ 405,985
Mar 30, 4 PM $ 0.0103
+0.04%
$ 8.41 million $ 405,137
Mar 30, 3 PM $ 0.0103
+0.36%
$ 8.4 million $ 407,751
Mar 30, 2 PM $ 0.0103
+0.40%
$ 8.37 million $ 404,673
Mar 30, 1 PM $ 0.0102
+0.14%
$ 8.33 million $ 398,158
Mar 30, 12 PM $ 0.0102
+0.64%
$ 8.32 million $ 397,414
Mar 30, 11 AM $ 0.0102
-0.12%
$ 8.27 million $ 386,834
Mar 30, 10 AM $ 0.0102
+0.16%
$ 8.28 million $ 387,294
Mar 30, 9 AM $ 0.0102
+0.02%
$ 8.27 million $ 382,728
Mar 30, 8 AM $ 0.0102
+0.73%
$ 8.26 million $ 387,089
Mar 30, 7 AM $ 0.0101
+0.45%
$ 8.21 million $ 384,569
Mar 30, 6 AM $ 0.01
-0.17%
$ 8.17 million $ 387,471
Mar 30, 5 AM $ 0.0101
+0.68%
$ 8.18 million $ 388,340
Mar 30, 4 AM $ 0.00999
+1.25%
$ 8.13 million $ 385,104
Mar 30, 3 AM $ 0.00987
+1.14%
$ 8.03 million $ 386,042
Mar 30, 2 AM $ 0.00976
+1.53%
$ 7.94 million $ 386,001
Mar 30, 1 AM $ 0.00961
+1.10%
$ 7.82 million $ 385,253
Mar 30, 12 AM $ 0.0095
+1.09%
$ 7.73 million $ 386,454
Mar 29, 11 PM $ 0.0094
+1.11%
$ 7.65 million $ 385,788
Mar 29, 10 PM $ 0.0093
-1.11%
$ 7.56 million $ 380,748
Mar 29, 9 PM $ 0.0094
+0.06%
$ 7.65 million $ 383,126
Mar 29, 8 PM $ 0.00939
+0.37%
$ 7.64 million $ 380,674
Mar 29, 7 PM $ 0.00936
+0.11%
$ 7.61 million $ 380,291
Mar 29, 6 PM $ 0.00935
-2.20%
$ 7.6 million $ 383,144
Mar 29, 5 PM $ 0.00956
-0.07%
$ 7.78 million $ 379,871
Mar 29, 4 PM $ 0.00957
+0.25%
$ 7.78 million $ 383,869
Mar 29, 3 PM $ 0.00954
-0.11%
$ 7.76 million $ 382,300
Mar 29, 2 PM $ 0.00955
+0.26%
$ 7.77 million $ 385,544
Mar 29, 1 PM $ 0.00953
-0.57%
$ 7.75 million $ 388,210
Mar 29, 12 PM $ 0.00956
-0.10%
$ 7.78 million $ 385,699
Mar 29, 11 AM $ 0.00956
-1.08%
$ 7.77 million $ 388,257
Mar 29, 10 AM $ 0.00966
+0.16%
$ 7.86 million $ 385,748
Mar 29, 9 AM $ 0.00964
+0.16%
$ 7.84 million $ 386,622
Mar 29, 8 AM $ 0.00963
-0.86%
$ 7.83 million $ 385,000
Mar 29, 7 AM $ 0.00971
+0.40%
$ 7.9 million $ 383,003
Mar 29, 6 AM $ 0.00967
-0.09%
$ 7.87 million $ 381,556