Dupe Historical Data

DUPE Page 13
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,443
9:32 PM $ 0.0105
+0.01%
$ 8.53 million $ 472,404
9:31 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,167
9:30 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,167
9:29 PM $ 0.0105
-0.01%
$ 8.52 million $ 472,160
9:28 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,442
9:27 PM $ 0.0105
+0.12%
$ 8.52 million $ 472,442
9:26 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,164
9:25 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,164
9:24 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,834
9:23 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,834
9:22 PM $ 0.0105
-0.12%
$ 8.51 million $ 472,711
9:21 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,711
9:20 PM $ 0.0105
+0.02%
$ 8.51 million $ 472,713
9:19 PM $ 0.0105
-0.01%
$ 8.53 million $ 472,747
9:18 PM $ 0.0105
-0.01%
$ 8.53 million $ 472,747
9:17 PM $ 0.0105
+0.09%
$ 8.53 million $ 472,768
9:16 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,597
9:15 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,597
9:14 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,337
9:13 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,337
9:12 PM $ 0.0105
-0.09%
$ 8.53 million $ 472,121
9:11 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,121
9:10 PM $ 0.0105
+0.01%
$ 8.53 million $ 472,187
9:09 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,819
9:08 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,819
9:07 PM $ 0.0105
+0.10%
$ 8.54 million $ 471,606
9:06 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,606
9:05 PM $ 0.0105
+0.00%
$ 8.54 million $ 471,590
9:04 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,548
9:03 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,548
9:02 PM $ 0.0105
-0.08%
$ 8.53 million $ 471,549
9:01 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,361
9:00 PM $ 0.0105
+0.01%
$ 8.53 million $ 471,361
8:59 PM $ 0.0105
-0.01%
$ 8.53 million $ 471,339
8:58 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,772
8:57 PM $ 0.0105
+0.02%
$ 8.53 million $ 471,743
8:56 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,684
8:55 PM $ 0.0105
+0.00%
$ 8.53 million $ 471,684
8:54 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,422
8:53 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,422
8:52 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,373
8:51 PM $ 0.0105
+0.00%
$ 8.54 million $ 472,396
8:50 PM $ 0.0105
+0.01%
$ 8.54 million $ 472,396
8:49 PM $ 0.0105
+0.01%
$ 8.52 million $ 472,371
8:48 PM $ 0.0105
+0.01%
$ 8.52 million $ 472,764
8:47 PM $ 0.0105
+0.17%
$ 8.52 million $ 472,726
8:46 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,561
8:45 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,561
8:44 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,829