Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 PM $0.000704
+0.00%
$-- $46,380
6:47 PM $0.000698
+0.00%
$-- $46,403
6:46 PM $0.000709
+0.00%
$-- $46,418
6:42 PM $0.000709
+0.00%
$-- $46,418
6:41 PM $0.000706
+0.00%
$-- $46,428
6:37 PM $0.000706
+0.00%
$-- $46,428
6:36 PM $0.000697
+0.00%
$-- $46,418
6:34 PM $0.000697
+0.00%
$-- $46,418
6:32 PM $0.000697
+0.00%
$-- $46,417
6:31 PM $0.000702
+0.00%
$-- $46,416
6:27 PM $0.000702
+0.00%
$-- $46,416
6:26 PM $0.000698
+0.00%
$-- $46,394
6:22 PM $0.000698
+0.00%
$-- $46,392
6:21 PM $0.000703
+0.00%
$-- $46,384
6:17 PM $0.000703
+0.00%
$-- $46,384
6:16 PM $0.000706
+0.00%
$-- $46,367
6:12 PM $0.000706
+0.00%
$-- $46,369
6:11 PM $0.000708
+0.00%
$-- $46,331
6:07 PM $0.000703
+0.00%
$-- $46,313
6:02 PM $0.000705
+0.00%
$-- $46,277
5:57 PM $0.0007
+0.00%
$-- $46,250
5:52 PM $0.000696
+0.00%
$-- $46,242
5:47 PM $0.000705
+0.00%
$-- $46,210
5:46 PM $0.000701
+0.00%
$-- $46,208
5:42 PM $0.000701
+0.00%
$-- $46,209
5:41 PM $0.000694
+0.00%
$-- $46,207
5:37 PM $0.000694
+0.00%
$-- $46,060
5:36 PM $0.000695
+0.00%
$-- $46,050
5:32 PM $0.000695
+0.00%
$-- $46,035
5:31 PM $0.000706
+0.00%
$-- $46,026
5:27 PM $0.000706
+0.00%
$-- $46,049
5:26 PM $0.000702
+0.00%
$-- $46,051
5:22 PM $0.000702
+0.00%
$-- $46,058
5:21 PM $0.000704
+0.00%
$-- $46,065
5:17 PM $0.000704
+0.00%
$-- $46,065
5:16 PM $0.000701
+0.00%
$-- $46,077
5:12 PM $0.000701
+0.00%
$-- $46,077
5:11 PM $0.000703
+0.00%
$-- $46,091
5:07 PM $0.000703
+0.00%
$-- $46,097
5:06 PM $0.000709
+0.00%
$-- $46,103
5:02 PM $0.000709
+0.00%
$-- $46,103
5:01 PM $0.000708
+0.00%
$-- $46,115
4:57 PM $0.000708
+0.00%
$-- $46,115
4:56 PM $0.000701
+0.00%
$-- $46,124
4:52 PM $0.000701
+0.00%
$-- $46,124
4:51 PM $0.000706
+0.00%
$-- $46,111
4:47 PM $0.000706
+0.00%
$-- $46,111
4:46 PM $0.000704
+0.00%
$-- $46,119
4:42 PM $0.000704
+0.00%
$-- $46,119
4:41 PM $0.000702
+0.00%
$-- $46,123