Dupe Historical Data

DUPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00511
-0.94%
$ 4.16 million $ 208,919
Jun 2, 5 PM $ 0.00516
+0.10%
$ 4.2 million $ 209,252
Jun 2, 4 PM $ 0.00516
+0.26%
$ 4.19 million $ 216,344
Jun 2, 3 PM $ 0.00514
-0.65%
$ 4.18 million $ 217,637
Jun 2, 2 PM $ 0.00517
-2.40%
$ 4.21 million $ 226,765
Jun 2, 1 PM $ 0.0053
-0.03%
$ 4.31 million $ 226,768
Jun 2, 12 PM $ 0.00531
+0.21%
$ 4.32 million $ 228,507
Jun 2, 11 AM $ 0.0053
-0.69%
$ 4.31 million $ 228,215
Jun 2, 10 AM $ 0.0053
-0.06%
$ 4.31 million $ 230,124
Jun 2, 9 AM $ 0.0053
-0.52%
$ 4.31 million $ 230,946
Jun 2, 8 AM $ 0.00533
-0.23%
$ 4.34 million $ 232,708
Jun 2, 7 AM $ 0.00534
+0.17%
$ 4.35 million $ 233,321
Jun 2, 6 AM $ 0.00534
-0.35%
$ 4.34 million $ 232,511
Jun 2, 5 AM $ 0.00536
-0.93%
$ 4.36 million $ 235,684
Jun 2, 4 AM $ 0.00541
-0.47%
$ 4.4 million $ 261,081
Jun 2, 3 AM $ 0.00544
+0.42%
$ 4.42 million $ 260,739
Jun 2, 2 AM $ 0.00541
+1.00%
$ 4.4 million $ 261,295
Jun 2, 1 AM $ 0.00536
-0.71%
$ 4.36 million $ 261,273
Jun 2, 12 AM $ 0.0054
+2.22%
$ 4.39 million $ 261,064
Jun 1, 11 PM $ 0.00528
+0.21%
$ 4.29 million $ 260,643
Jun 1, 10 PM $ 0.00527
+0.45%
$ 4.28 million $ 261,725
Jun 1, 9 PM $ 0.00524
+0.39%
$ 4.27 million $ 262,432
Jun 1, 8 PM $ 0.00522
+1.13%
$ 4.25 million $ 262,504
Jun 1, 7 PM $ 0.00516
-5.97%
$ 4.2 million $ 253,303
Jun 1, 6 PM $ 0.00549
+0.19%
$ 4.47 million $ 240,749
Jun 1, 5 PM $ 0.00548
-6.48%
$ 4.46 million $ 240,038
Jun 1, 4 PM $ 0.00586
-0.74%
$ 4.76 million $ 232,477
Jun 1, 3 PM $ 0.0059
+6.75%
$ 4.8 million $ 232,259
Jun 1, 2 PM $ 0.00553
+0.65%
$ 4.5 million $ 224,162
Jun 1, 1 PM $ 0.0055
-2.09%
$ 4.47 million $ 225,792
Jun 1, 12 PM $ 0.00561
+0.01%
$ 4.57 million $ 225,321
Jun 1, 11 AM $ 0.00562
+1.13%
$ 4.57 million $ 227,389
Jun 1, 10 AM $ 0.00556
-0.03%
$ 4.52 million $ 228,406
Jun 1, 9 AM $ 0.00556
+1.47%
$ 4.52 million $ 230,261
Jun 1, 8 AM $ 0.00546
+1.71%
$ 4.44 million $ 236,142
Jun 1, 7 AM $ 0.00537
+0.42%
$ 4.37 million $ 248,193
Jun 1, 6 AM $ 0.00535
+0.39%
$ 4.35 million $ 249,315
Jun 1, 5 AM $ 0.00533
-10.29%
$ 4.34 million $ 108,248
Jun 1, 4 AM $ 0.00595
-0.71%
$ 4.84 million $ 222,050
Jun 1, 3 AM $ 0.00599
-0.23%
$ 4.87 million $ 222,552
Jun 1, 2 AM $ 0.006
+0.55%
$ 4.88 million $ 222,135
Jun 1, 1 AM $ 0.00597
-0.75%
$ 4.85 million $ 221,436
Jun 1, 12 AM $ 0.00601
+0.87%
$ 4.89 million $ 222,799
May 31, 11 PM $ 0.00596
-0.22%
$ 4.85 million $ 221,172
May 31, 10 PM $ 0.00597
+0.26%
$ 4.86 million $ 220,681
May 31, 9 PM $ 0.00596
-0.03%
$ 4.85 million $ 219,173
May 31, 8 PM $ 0.00596
+0.11%
$ 4.85 million $ 219,343
May 31, 7 PM $ 0.00595
-0.02%
$ 4.84 million $ 218,274
May 31, 6 PM $ 0.00595
-0.59%
$ 4.84 million $ 220,779
May 31, 5 PM $ 0.00599
+0.59%
$ 4.87 million $ 222,135