Dupe Historical Data

DUPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0032
-3.16%
$2.6 million $56,589
Jul 28, 12 PM $0.00328
+2.24%
$2.67 million $58,772
Jul 28, 11 AM $0.00322
+0.79%
$2.62 million $63,383
Jul 28, 10 AM $0.00319
-1.72%
$2.6 million $81,298
Jul 28, 9 AM $0.00324
+0.30%
$2.64 million $81,202
Jul 28, 8 AM $0.00323
+1.28%
$2.63 million $81,234
Jul 28, 7 AM $0.00319
-0.19%
$2.6 million $81,249
Jul 28, 6 AM $0.0032
+0.22%
$2.6 million $81,248
Jul 28, 5 AM $0.0032
-0.18%
$2.6 million $81,240
Jul 28, 4 AM $0.0032
+0.26%
$2.61 million $81,188
Jul 28, 3 AM $0.0032
+0.20%
$2.6 million $81,033
Jul 28, 2 AM $0.0032
-1.96%
$2.6 million $80,880
Jul 28, 1 AM $0.00326
+0.29%
$2.65 million $80,906
Jul 28, 12 AM $0.00325
-5.01%
$2.65 million $80,395
Jul 27, 11 PM $0.00343
+3.67%
$2.79 million $79,344
Jul 27, 10 PM $0.00333
-1.23%
$2.7 million $79,324
Jul 27, 9 PM $0.00337
+1.46%
$2.74 million $79,189
Jul 27, 8 PM $0.00333
+0.17%
$2.71 million $78,174
Jul 27, 7 PM $0.00331
+0.27%
$2.7 million $78,152
Jul 27, 6 PM $0.0033
-0.29%
$2.69 million $78,061
Jul 27, 5 PM $0.00332
-2.78%
$2.7 million $77,890
Jul 27, 4 PM $0.0034
+2.73%
$2.77 million $77,584
Jul 27, 3 PM $0.00331
-1.50%
$2.69 million $77,200
Jul 27, 2 PM $0.00336
-1.20%
$2.74 million $76,998
Jul 27, 1 PM $0.00341
-0.03%
$2.77 million $76,146
Jul 27, 12 PM $0.00341
-2.08%
$2.78 million $73,822
Jul 27, 11 AM $0.00349
+5.75%
$2.84 million $69,153
Jul 27, 10 AM $0.0033
+0.44%
$2.69 million $50,003
Jul 27, 9 AM $0.00328
+1.01%
$2.67 million $50,047
Jul 27, 8 AM $0.00325
-0.11%
$2.65 million $50,060
Jul 27, 7 AM $0.00326
-0.14%
$2.65 million $50,155
Jul 27, 6 AM $0.00327
+0.06%
$2.66 million $50,160
Jul 27, 5 AM $0.00325
+0.59%
$2.65 million $50,189
Jul 27, 4 AM $0.00325
+0.62%
$2.64 million $50,048
Jul 27, 3 AM $0.00324
+0.27%
$2.64 million $51,150
Jul 27, 2 AM $0.00323
-0.23%
$2.63 million $51,153
Jul 27, 1 AM $0.00323
+0.10%
$2.63 million $51,075
Jul 27, 12 AM $0.00324
+0.18%
$2.64 million $51,021
Jul 26, 11 PM $0.00325
-0.07%
$2.64 million $51,076
Jul 26, 10 PM $0.00326
+1.07%
$2.65 million $51,064
Jul 26, 9 PM $0.00323
+0.94%
$2.62 million $51,018
Jul 26, 8 PM $0.0032
-0.41%
$2.6 million $51,029
Jul 26, 7 PM $0.00322
+0.06%
$2.62 million $52,880
Jul 26, 6 PM $0.00321
+0.00%
$2.61 million $52,823
Jul 26, 5 PM $0.00322
+0.47%
$2.62 million $52,837
Jul 26, 4 PM $0.00322
+0.79%
$2.62 million $52,843
Jul 26, 3 PM $0.00319
-0.25%
$2.6 million $52,926
Jul 26, 2 PM $0.0032
+0.79%
$2.6 million $52,896
Jul 26, 1 PM $0.00318
+0.27%
$2.58 million $52,908
Jul 26, 12 PM $0.00317
-0.58%
$2.58 million $52,883