Dupe Historical Data

DUPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00967
-0.09%
$ 7.87 million $ 381,556
Mar 29, 5 AM $ 0.00968
-0.46%
$ 7.87 million $ 383,559
Mar 29, 4 AM $ 0.00973
+0.18%
$ 7.91 million $ 387,120
Mar 29, 3 AM $ 0.00971
+0.36%
$ 7.9 million $ 384,787
Mar 29, 2 AM $ 0.00966
+1.37%
$ 7.86 million $ 384,327
Mar 29, 1 AM $ 0.00953
+0.23%
$ 7.75 million $ 382,416
Mar 29, 12 AM $ 0.00951
+0.30%
$ 7.74 million $ 382,837
Mar 28, 11 PM $ 0.00948
-0.45%
$ 7.71 million $ 381,289
Mar 28, 10 PM $ 0.00953
+0.15%
$ 7.75 million $ 389,353
Mar 28, 9 PM $ 0.00951
-0.25%
$ 7.74 million $ 388,603
Mar 28, 8 PM $ 0.00954
+0.88%
$ 7.76 million $ 387,330
Mar 28, 7 PM $ 0.00945
+0.01%
$ 7.69 million $ 386,389
Mar 28, 6 PM $ 0.00945
-0.02%
$ 7.69 million $ 385,028
Mar 28, 5 PM $ 0.00945
-0.14%
$ 7.69 million $ 386,657
Mar 28, 4 PM $ 0.00947
+0.41%
$ 7.7 million $ 385,593
Mar 28, 3 PM $ 0.00943
-0.07%
$ 7.67 million $ 391,417
Mar 28, 2 PM $ 0.00944
+0.15%
$ 7.67 million $ 388,912
Mar 28, 1 PM $ 0.00942
+1.79%
$ 7.66 million $ 388,159
Mar 28, 12 PM $ 0.00926
-0.33%
$ 7.53 million $ 385,196
Mar 28, 11 AM $ 0.00929
+0.62%
$ 7.55 million $ 384,114
Mar 28, 10 AM $ 0.00923
-0.51%
$ 7.51 million $ 385,151
Mar 28, 9 AM $ 0.00928
-0.54%
$ 7.55 million $ 389,894
Mar 28, 8 AM $ 0.00933
+0.71%
$ 7.59 million $ 398,087
Mar 28, 7 AM $ 0.00926
+0.87%
$ 7.53 million $ 393,730
Mar 28, 6 AM $ 0.00918
+0.24%
$ 7.47 million $ 390,180
Mar 28, 5 AM $ 0.00916
+0.10%
$ 7.45 million $ 391,816
Mar 28, 4 AM $ 0.00915
-1.68%
$ 7.44 million $ 389,986
Mar 28, 3 AM $ 0.00931
+0.42%
$ 7.57 million $ 388,708
Mar 28, 2 AM $ 0.00927
-0.27%
$ 7.54 million $ 391,413
Mar 28, 1 AM $ 0.0093
-0.05%
$ 7.56 million $ 392,477
Mar 28, 12 AM $ 0.0093
-0.04%
$ 7.56 million $ 396,925
Mar 27, 11 PM $ 0.0093
+3.03%
$ 7.56 million $ 398,717
Mar 27, 10 PM $ 0.00903
+0.00%
$ 7.34 million $ 392,852
Mar 27, 9 PM $ 0.00903
+0.32%
$ 7.34 million $ 396,324
Mar 27, 8 PM $ 0.009
+0.22%
$ 7.32 million $ 397,417
Mar 27, 7 PM $ 0.00898
+0.52%
$ 7.3 million $ 395,800
Mar 27, 6 PM $ 0.00893
+0.12%
$ 7.26 million $ 400,453
Mar 27, 5 PM $ 0.00892
-0.08%
$ 7.26 million $ 404,328
Mar 27, 4 PM $ 0.00893
-0.46%
$ 7.26 million $ 400,989
Mar 27, 3 PM $ 0.00897
+3.37%
$ 7.29 million $ 398,517
Mar 27, 2 PM $ 0.00868
+0.75%
$ 7.06 million $ 396,359
Mar 27, 1 PM $ 0.00861
-0.31%
$ 7 million $ 392,468
Mar 27, 12 PM $ 0.00864
-0.37%
$ 7.02 million $ 398,044
Mar 27, 11 AM $ 0.00867
-1.70%
$ 7.05 million $ 395,868
Mar 27, 10 AM $ 0.00882
-1.92%
$ 7.17 million $ 395,617
Mar 27, 9 AM $ 0.00899
-5.09%
$ 7.31 million $ 389,888
Mar 27, 8 AM $ 0.00947
-0.80%
$ 7.7 million $ 380,964
Mar 27, 7 AM $ 0.00954
+0.88%
$ 7.76 million $ 382,399
Mar 27, 6 AM $ 0.00946
+0.43%
$ 7.69 million $ 382,212
Mar 27, 5 AM $ 0.00942
-0.04%
$ 7.66 million $ 382,721