Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000789
-0.10%
$641,558 $50,038
Sep 17, 5 AM $0.000789
+1.43%
$641,467 $50,359
Sep 17, 4 AM $0.000777
-1.79%
$631,730 $51,416
Sep 17, 3 AM $0.000783
+0.32%
$637,010 $51,966
Sep 17, 2 AM $0.000787
+0.87%
$639,852 $51,924
Sep 17, 1 AM $0.000777
+0.11%
$632,260 $51,637
Sep 17, 12 AM $0.000779
+1.74%
$633,661 $51,712
Sep 16, 11 PM $0.00078
+1.86%
$634,050 $51,346
Sep 16, 10 PM $0.00077
+0.35%
$626,625 $51,694
Sep 16, 9 PM $0.000775
-0.62%
$629,986 $51,716
Sep 16, 8 PM $0.000773
-0.30%
$629,052 $51,555
Sep 16, 7 PM $0.000769
+0.52%
$625,348 $51,545
Sep 16, 6 PM $0.000763
-0.94%
$620,750 $51,880
Sep 16, 5 PM $0.000766
+1.06%
$623,165 $51,782
Sep 16, 4 PM $0.000766
+1.04%
$622,887 $51,725
Sep 16, 3 PM $0.000762
-0.57%
$619,898 $51,980
Sep 16, 2 PM $0.000774
-0.66%
$629,705 $51,780
Sep 16, 1 PM $0.000777
+1.19%
$631,833 $52,976
Sep 16, 12 PM $0.000769
-0.96%
$625,092 $52,714
Sep 16, 11 AM $0.000773
+2.96%
$629,061 $51,888
Sep 16, 10 AM $0.000757
+0.97%
$615,858 $51,470
Sep 16, 9 AM $0.00075
-2.47%
$609,945 $53,275
Sep 16, 8 AM $0.000771
-3.16%
$627,360 $54,036
Sep 16, 7 AM $0.000791
-0.38%
$643,262 $55,031
Sep 16, 6 AM $0.000803
-1.43%
$653,376 $56,441
Sep 16, 5 AM $0.00081
-1.01%
$658,914 $63,492
Sep 16, 4 AM $0.000822
+3.70%
$668,799 $78,940
Sep 16, 3 AM $0.00079
+1.29%
$642,390 $85,590
Sep 16, 2 AM $0.000786
+0.51%
$639,261 $85,575
Sep 16, 1 AM $0.000782
-2.46%
$636,013 $85,961
Sep 16, 12 AM $0.000801
-0.81%
$651,236 $86,296
Sep 15, 11 PM $0.000802
-2.32%
$652,367 $86,273
Sep 15, 10 PM $0.000828
+2.52%
$673,305 $85,928
Sep 15, 9 PM $0.000808
+0.26%
$656,783 $85,883
Sep 15, 8 PM $0.000807
-0.74%
$656,721 $86,185
Sep 15, 7 PM $0.000809
-1.71%
$657,905 $87,181
Sep 15, 6 PM $0.000828
-3.63%
$673,089 $86,862
Sep 15, 5 PM $0.000859
-0.06%
$698,882 $86,721
Sep 15, 4 PM $0.000855
-0.60%
$695,136 $86,882
Sep 15, 3 PM $0.000856
+0.56%
$696,014 $86,895
Sep 15, 2 PM $0.000855
-3.83%
$695,066 $86,865
Sep 15, 1 PM $0.000879
+0.39%
$714,732 $85,769
Sep 15, 12 PM $0.000878
-1.74%
$714,044 $85,629
Sep 15, 11 AM $0.000886
-1.40%
$720,732 $85,664
Sep 15, 10 AM $0.000906
+0.41%
$736,951 $85,195
Sep 15, 9 AM $0.000895
-1.07%
$728,307 $83,309
Sep 15, 8 AM $0.000901
-8.39%
$732,694 $82,624
Sep 15, 7 AM $0.000989
+7.71%
$804,680 $81,532
Sep 15, 6 AM $0.000912
-1.58%
$742,077 $80,303
Sep 15, 5 AM $0.000937
+4.46%
$762,091 $44,587