Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:07 PM $0.000703
+0.00%
$-- $46,097
5:06 PM $0.000709
+0.00%
$-- $46,103
5:02 PM $0.000709
+0.00%
$-- $46,103
5:01 PM $0.000708
+0.00%
$-- $46,115
4:57 PM $0.000708
+0.00%
$-- $46,115
4:56 PM $0.000701
+0.00%
$-- $46,124
4:52 PM $0.000701
+0.00%
$-- $46,124
4:51 PM $0.000706
+0.00%
$-- $46,111
4:47 PM $0.000706
+0.00%
$-- $46,111
4:46 PM $0.000704
+0.00%
$-- $46,119
4:42 PM $0.000704
+0.00%
$-- $46,119
4:41 PM $0.000702
+0.00%
$-- $46,123
4:37 PM $0.000702
+0.00%
$-- $46,123
4:36 PM $0.00071
+0.00%
$-- $46,127
4:32 PM $0.00071
+0.00%
$-- $46,206
4:31 PM $0.000714
+0.00%
$-- $46,220
4:27 PM $0.000714
+0.00%
$-- $46,220
4:26 PM $0.000715
+0.00%
$-- $46,236
4:22 PM $0.000715
+0.00%
$-- $46,239
4:21 PM $0.000705
+0.00%
$-- $46,258
4:17 PM $0.000705
+0.00%
$-- $46,245
4:16 PM $0.00071
+0.00%
$-- $46,256
4:12 PM $0.00071
+0.00%
$-- $46,256
4:11 PM $0.000715
+0.00%
$-- $46,279
4:07 PM $0.000715
+0.00%
$-- $46,260
4:06 PM $0.000704
+0.00%
$-- $46,252
4:02 PM $0.000704
+0.00%
$-- $46,250
4:01 PM $0.000714
+0.00%
$-- $46,248
3:57 PM $0.000714
+0.00%
$-- $46,248
3:56 PM $0.000704
+0.00%
$-- $46,227
3:52 PM $0.000704
+0.00%
$-- $46,230
3:51 PM $0.000711
+0.00%
$-- $46,219
3:47 PM $0.000711
+0.00%
$-- $46,219
3:46 PM $0.000712
+0.00%
$-- $46,227
3:42 PM $0.000712
+0.00%
$-- $46,225
3:41 PM $0.000707
+0.00%
$-- $46,232
3:37 PM $0.000707
+0.00%
$-- $46,232
3:36 PM $0.000707
+0.00%
$-- $46,248
3:32 PM $0.000707
+0.00%
$-- $46,248
3:31 PM $0.000703
+0.00%
$-- $46,252
3:27 PM $0.000703
+0.00%
$-- $46,252
3:26 PM $0.000708
+0.00%
$-- $46,262
3:25 PM $0.000708
+0.00%
$-- $46,264
3:22 PM $0.000708
+0.00%
$-- $46,160
3:21 PM $0.000711
+0.00%
$-- $46,153
3:19 PM $0.000711
+0.00%
$-- $46,153
3:17 PM $0.000711
+0.00%
$-- $46,148
3:16 PM $0.000708
+0.00%
$-- $46,148
3:12 PM $0.000708
+0.00%
$-- $46,148
3:11 PM $0.000709
+0.00%
$-- $46,136