Dupe Historical Data

DUPE Page 14
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0105
-0.01%
$ 8.52 million $ 471,710
10:01 PM $ 0.0105
+0.00%
$ 8.52 million $ 471,710
10:00 PM $ 0.0105
-0.01%
$ 8.52 million $ 471,690
9:59 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,106
9:58 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,106
9:57 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,099
9:56 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,196
9:55 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,196
9:54 PM $ 0.0105
+0.04%
$ 8.51 million $ 472,414
9:53 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,414
9:52 PM $ 0.0105
-0.12%
$ 8.51 million $ 472,398
9:51 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,731
9:50 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,731
9:49 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,619
9:48 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,619
9:47 PM $ 0.0105
+0.01%
$ 8.52 million $ 472,535
9:46 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,604
9:45 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,604
9:44 PM $ 0.0105
+0.02%
$ 8.52 million $ 472,501
9:43 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,501
9:42 PM $ 0.0105
+0.01%
$ 8.52 million $ 472,520
9:41 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,615
9:40 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,615
9:39 PM $ 0.0105
-0.02%
$ 8.52 million $ 472,656
9:38 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,495
9:37 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,506
9:36 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,376
9:35 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,376
9:34 PM $ 0.0105
+0.10%
$ 8.53 million $ 472,443
9:33 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,443
9:32 PM $ 0.0105
+0.01%
$ 8.53 million $ 472,404
9:31 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,167
9:30 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,167
9:29 PM $ 0.0105
-0.01%
$ 8.52 million $ 472,160
9:28 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,442
9:27 PM $ 0.0105
+0.12%
$ 8.52 million $ 472,442
9:26 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,164
9:25 PM $ 0.0105
+0.00%
$ 8.52 million $ 472,164
9:24 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,834
9:23 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,834
9:22 PM $ 0.0105
-0.12%
$ 8.51 million $ 472,711
9:21 PM $ 0.0105
+0.00%
$ 8.51 million $ 472,711
9:20 PM $ 0.0105
+0.02%
$ 8.51 million $ 472,713
9:19 PM $ 0.0105
-0.01%
$ 8.53 million $ 472,747
9:18 PM $ 0.0105
-0.01%
$ 8.53 million $ 472,747
9:17 PM $ 0.0105
+0.09%
$ 8.53 million $ 472,768
9:16 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,597
9:15 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,597
9:14 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,337
9:13 PM $ 0.0105
+0.00%
$ 8.53 million $ 472,337