Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.000937
+4.46%
$762,091 $44,587
Sep 15, 4 AM $0.000894
+3.12%
$727,118 $44,532
Sep 15, 3 AM $0.00088
+3.40%
$715,421 $49,255
Sep 15, 2 AM $0.000843
-0.01%
$685,254 $49,039
Sep 15, 1 AM $0.000841
+1.11%
$683,850 $48,516
Sep 15, 12 AM $0.000839
-0.33%
$682,352 $48,418
Sep 14, 11 PM $0.000833
-1.96%
$677,805 $48,042
Sep 14, 10 PM $0.000845
-0.13%
$687,606 $47,936
Sep 14, 9 PM $0.000853
+0.87%
$693,789 $47,863
Sep 14, 8 PM $0.000848
+0.08%
$690,104 $47,334
Sep 14, 7 PM $0.000832
-1.53%
$676,330 $46,362
Sep 14, 6 PM $0.000839
+0.38%
$682,142 $46,216
Sep 14, 5 PM $0.000836
+0.96%
$680,314 $46,532
Sep 14, 4 PM $0.000829
-0.42%
$673,864 $46,491
Sep 14, 3 PM $0.000831
+1.67%
$675,940 $46,055
Sep 14, 2 PM $0.000824
-0.57%
$670,276 $46,014
Sep 14, 1 PM $0.00082
+0.60%
$667,053 $45,838
Sep 14, 12 PM $0.000811
-0.31%
$659,923 $45,659
Sep 14, 11 AM $0.000812
-1.11%
$660,422 $45,371
Sep 14, 10 AM $0.000821
+0.31%
$667,826 $45,406
Sep 14, 9 AM $0.000821
+0.23%
$667,364 $45,530
Sep 14, 8 AM $0.00081
+4.35%
$658,710 $45,441
Sep 14, 7 AM $0.000783
-0.65%
$636,769 $45,314
Sep 14, 6 AM $0.000775
-1.10%
$630,588 $44,831
Sep 14, 5 AM $0.00078
+0.82%
$634,403 $44,785
Sep 14, 4 AM $0.000777
-0.94%
$631,627 $44,858
Sep 14, 3 AM $0.000781
+1.39%
$635,201 $44,985
Sep 14, 2 AM $0.000777
+1.40%
$632,035 $45,144
Sep 14, 1 AM $0.000762
+0.32%
$619,357 $45,118
Sep 14, 12 AM $0.000764
+0.54%
$621,347 $45,335
Sep 13, 11 PM $0.000764
-1.51%
$621,192 $45,400
Sep 13, 10 PM $0.000775
-1.24%
$629,951 $45,384
Sep 13, 9 PM $0.000792
+0.72%
$644,196 $45,390
Sep 13, 8 PM $0.000788
+0.75%
$641,156 $45,440
Sep 13, 7 PM $0.000779
+0.13%
$633,229 $45,400
Sep 13, 6 PM $0.000778
-0.56%
$632,426 $45,432
Sep 13, 5 PM $0.000784
-0.60%
$637,607 $45,141
Sep 13, 4 PM $0.000777
-0.53%
$631,885 $45,097
Sep 13, 3 PM $0.000778
+0.63%
$632,877 $45,140
Sep 13, 2 PM $0.000785
+2.01%
$638,441 $45,201
Sep 13, 1 PM $0.000781
+2.04%
$635,396 $45,177
Sep 13, 12 PM $0.000768
-0.23%
$624,297 $45,198
Sep 13, 11 AM $0.000768
-0.88%
$624,921 $45,111
Sep 13, 10 AM $0.000777
-0.07%
$632,061 $45,177
Sep 13, 9 AM $0.000764
-0.37%
$621,511 $45,648
Sep 13, 8 AM $0.000774
-0.36%
$629,224 $46,559
Sep 13, 7 AM $0.000777
-1.20%
$632,267 $46,845
Sep 13, 6 AM $0.000784
+0.48%
$637,649 $46,985
Sep 13, 5 AM $0.000793
+1.07%
$645,336 $47,005
Sep 13, 4 AM $0.000768
+0.12%
$624,641 $46,911