Dupe Historical Data

DUPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00317
-0.58%
$2.58 million $52,883
Jul 26, 11 AM $0.00319
-2.02%
$2.6 million $52,854
Jul 26, 10 AM $0.00326
+0.03%
$2.65 million $52,670
Jul 26, 9 AM $0.00326
+0.23%
$2.65 million $52,691
Jul 26, 8 AM $0.00324
-0.79%
$2.63 million $52,580
Jul 26, 7 AM $0.00326
-0.34%
$2.65 million $52,652
Jul 26, 6 AM $0.00327
-0.80%
$2.66 million $52,661
Jul 26, 5 AM $0.00328
+0.29%
$2.67 million $52,627
Jul 26, 4 AM $0.0033
+0.09%
$2.68 million $52,582
Jul 26, 3 AM $0.00328
+0.29%
$2.67 million $51,423
Jul 26, 2 AM $0.00327
-0.23%
$2.66 million $51,387
Jul 26, 1 AM $0.00327
+0.21%
$2.66 million $51,438
Jul 26, 12 AM $0.00328
+1.06%
$2.67 million $51,458
Jul 25, 11 PM $0.00324
-0.12%
$2.63 million $51,440
Jul 25, 10 PM $0.00324
+0.15%
$2.64 million $51,431
Jul 25, 9 PM $0.00325
-0.15%
$2.64 million $51,487
Jul 25, 8 PM $0.00324
-0.59%
$2.64 million $51,468
Jul 25, 7 PM $0.00325
-0.58%
$2.65 million $49,612
Jul 25, 6 PM $0.00328
+0.70%
$2.67 million $49,656
Jul 25, 5 PM $0.00325
+0.37%
$2.65 million $49,621
Jul 25, 4 PM $0.00325
+0.33%
$2.64 million $49,573
Jul 25, 3 PM $0.00325
-0.11%
$2.64 million $49,631
Jul 25, 2 PM $0.00324
-0.03%
$2.63 million $49,951
Jul 25, 1 PM $0.00324
+0.20%
$2.63 million $49,954
Jul 25, 12 PM $0.00323
-4.64%
$2.63 million $49,968
Jul 25, 11 AM $0.00338
-0.19%
$2.75 million $49,955
Jul 25, 10 AM $0.00339
-0.51%
$2.76 million $50,107
Jul 25, 9 AM $0.00341
+0.10%
$2.78 million $50,074
Jul 25, 8 AM $0.0034
+0.16%
$2.76 million $50,040
Jul 25, 7 AM $0.00339
-0.29%
$2.76 million $49,885
Jul 25, 6 AM $0.00342
+0.55%
$2.78 million $49,928
Jul 25, 5 AM $0.00339
-0.75%
$2.76 million $49,941
Jul 25, 4 AM $0.0034
-0.26%
$2.77 million $49,943
Jul 25, 3 AM $0.00341
+0.35%
$2.77 million $49,964
Jul 25, 2 AM $0.00341
+0.19%
$2.77 million $49,972
Jul 25, 1 AM $0.00341
-0.49%
$2.77 million $49,986
Jul 25, 12 AM $0.00343
+0.87%
$2.79 million $50,053
Jul 24, 11 PM $0.0034
-0.35%
$2.76 million $50,042
Jul 24, 10 PM $0.00341
+0.26%
$2.77 million $50,031
Jul 24, 9 PM $0.0034
+0.27%
$2.77 million $50,034
Jul 24, 8 PM $0.00339
-0.09%
$2.76 million $50,066
Jul 24, 7 PM $0.0034
-0.43%
$2.76 million $50,059
Jul 24, 6 PM $0.00342
+0.20%
$2.78 million $50,062
Jul 24, 5 PM $0.00342
+0.52%
$2.78 million $50,106
Jul 24, 4 PM $0.0034
-0.36%
$2.77 million $50,112
Jul 24, 3 PM $0.00342
+0.74%
$2.78 million $50,181
Jul 24, 2 PM $0.0034
-0.94%
$2.77 million $50,071
Jul 24, 1 PM $0.00342
-0.40%
$2.78 million $50,029
Jul 24, 12 PM $0.00346
+0.34%
$2.81 million $50,059
Jul 24, 11 AM $0.00345
-0.31%
$2.8 million $50,014