Dupe Historical Data

DUPE Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00599
+0.59%
$ 4.87 million $ 222,135
May 31, 4 PM $ 0.00595
-0.26%
$ 4.84 million $ 222,341
May 31, 3 PM $ 0.00597
+0.14%
$ 4.85 million $ 222,613
May 31, 2 PM $ 0.00596
-0.94%
$ 4.85 million $ 229,855
May 31, 1 PM $ 0.00602
-0.21%
$ 4.9 million $ 240,514
May 31, 12 PM $ 0.00603
-1.80%
$ 4.9 million $ 239,852
May 31, 11 AM $ 0.00613
+0.47%
$ 4.99 million $ 251,592
May 31, 10 AM $ 0.0061
+0.69%
$ 4.97 million $ 250,309
May 31, 9 AM $ 0.00606
+3.93%
$ 4.93 million $ 245,605
May 31, 8 AM $ 0.00583
+10.59%
$ 4.74 million $ 240,486
May 31, 7 AM $ 0.00527
+0.10%
$ 4.28 million $ 226,719
May 31, 6 AM $ 0.00526
-0.68%
$ 4.28 million $ 226,238
May 31, 5 AM $ 0.0053
+0.02%
$ 4.31 million $ 224,788
May 31, 4 AM $ 0.0053
+0.27%
$ 4.31 million $ 225,771
May 31, 3 AM $ 0.00529
-0.15%
$ 4.3 million $ 225,723
May 31, 2 AM $ 0.00529
-0.20%
$ 4.31 million $ 225,968
May 31, 1 AM $ 0.0053
+0.30%
$ 4.31 million $ 230,021
May 31, 12 AM $ 0.00529
+0.04%
$ 4.3 million $ 230,367
May 30, 11 PM $ 0.00528
+0.49%
$ 4.3 million $ 231,635
May 30, 10 PM $ 0.00526
-0.48%
$ 4.27 million $ 231,694
May 30, 9 PM $ 0.00528
+0.51%
$ 4.3 million $ 233,832
May 30, 8 PM $ 0.00526
-0.65%
$ 4.27 million $ 232,922
May 30, 7 PM $ 0.00529
+0.57%
$ 4.3 million $ 233,799
May 30, 6 PM $ 0.00526
-1.19%
$ 4.27 million $ 230,899
May 30, 5 PM $ 0.00532
+0.06%
$ 4.33 million $ 229,030
May 30, 4 PM $ 0.00532
-0.02%
$ 4.32 million $ 228,687
May 30, 3 PM $ 0.00532
-1.64%
$ 4.32 million $ 228,883
May 30, 2 PM $ 0.00541
-1.70%
$ 4.4 million $ 222,613
May 30, 1 PM $ 0.0055
+0.06%
$ 4.48 million $ 213,238
May 30, 12 PM $ 0.0055
-5.29%
$ 4.47 million $ 214,674
May 30, 11 AM $ 0.00581
-0.07%
$ 4.72 million $ 201,028
May 30, 10 AM $ 0.00581
+0.08%
$ 4.73 million $ 203,820
May 30, 9 AM $ 0.00581
+0.45%
$ 4.72 million $ 204,904
May 30, 8 AM $ 0.00578
-0.29%
$ 4.7 million $ 203,034
May 30, 7 AM $ 0.00579
-0.76%
$ 4.71 million $ 203,579
May 30, 6 AM $ 0.00584
-0.01%
$ 4.75 million $ 203,588
May 30, 5 AM $ 0.00584
+0.82%
$ 4.75 million $ 203,771
May 30, 4 AM $ 0.00579
-1.14%
$ 4.71 million $ 204,280
May 30, 3 AM $ 0.00586
-0.39%
$ 4.77 million $ 203,681
May 30, 2 AM $ 0.00589
+2.55%
$ 4.79 million $ 201,690
May 30, 1 AM $ 0.00574
+0.05%
$ 4.67 million $ 198,219
May 30, 12 AM $ 0.00574
+1.04%
$ 4.66 million $ 197,152
May 29, 11 PM $ 0.00568
-0.23%
$ 4.62 million $ 196,512
May 29, 10 PM $ 0.00569
-0.08%
$ 4.63 million $ 196,937
May 29, 9 PM $ 0.00569
-0.41%
$ 4.63 million $ 195,320
May 29, 8 PM $ 0.00572
+0.61%
$ 4.65 million $ 196,339
May 29, 7 PM $ 0.00568
-0.92%
$ 4.62 million $ 196,237
May 29, 6 PM $ 0.00573
+0.41%
$ 4.66 million $ 200,072
May 29, 5 PM $ 0.00571
+0.81%
$ 4.64 million $ 200,453
May 29, 4 PM $ 0.00566
-0.63%
$ 4.61 million $ 200,859