Dupe Historical Data

DUPE Page 15
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,307
11:49 PM $ 0.0104
+0.00%
$ 8.49 million $ 476,291
11:48 PM $ 0.0104
+0.00%
$ 8.49 million $ 475,973
11:47 PM $ 0.0104
-0.01%
$ 8.49 million $ 475,973
11:46 PM $ 0.0104
+0.00%
$ 8.49 million $ 475,585
11:45 PM $ 0.0104
+0.01%
$ 8.49 million $ 475,627
11:44 PM $ 0.0104
+0.01%
$ 8.49 million $ 475,609
11:43 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,297
11:42 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,297
11:41 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,187
11:40 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,187
11:39 PM $ 0.0105
+0.00%
$ 8.51 million $ 475,197
11:38 PM $ 0.0105
+0.00%
$ 8.51 million $ 475,929
11:37 PM $ 0.0105
+0.01%
$ 8.51 million $ 475,929
11:36 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,053
11:35 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,053
11:34 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,098
11:33 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,758
11:32 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,758
11:31 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,738
11:30 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,738
11:29 PM $ 0.0105
+0.00%
$ 8.51 million $ 476,679
11:28 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,133
11:27 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,133
11:26 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,250
11:25 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,250
11:24 PM $ 0.0104
-0.01%
$ 8.5 million $ 476,263
11:23 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,123
11:22 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,123
11:21 PM $ 0.0104
+0.00%
$ 8.5 million $ 475,727
11:20 PM $ 0.0104
+0.00%
$ 8.5 million $ 475,744
11:19 PM $ 0.0104
-0.03%
$ 8.49 million $ 475,494
11:18 PM $ 0.0104
+0.00%
$ 8.49 million $ 475,494
11:17 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,485
11:16 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,181
11:15 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,171
11:14 PM $ 0.0105
-0.01%
$ 8.5 million $ 475,149
11:13 PM $ 0.0104
+0.00%
$ 8.5 million $ 474,830
11:12 PM $ 0.0105
+0.01%
$ 8.5 million $ 474,830
11:11 PM $ 0.0105
+0.00%
$ 8.5 million $ 474,487
11:10 PM $ 0.0105
+0.01%
$ 8.5 million $ 474,464
11:09 PM $ 0.0105
-0.02%
$ 8.5 million $ 474,432
11:08 PM $ 0.0105
+0.00%
$ 8.5 million $ 473,803
11:07 PM $ 0.0104
+0.00%
$ 8.5 million $ 473,803
11:06 PM $ 0.0104
+0.00%
$ 8.5 million $ 473,863
11:05 PM $ 0.0104
+0.00%
$ 8.5 million $ 473,863
11:04 PM $ 0.0104
+0.00%
$ 8.5 million $ 473,823
11:03 PM $ 0.0104
+0.00%
$ 8.5 million $ 473,748
11:02 PM $ 0.0105
+0.01%
$ 8.5 million $ 473,748
11:01 PM $ 0.0105
+0.00%
$ 8.5 million $ 473,901