Dupe Historical Data

DUPE Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00571
+0.81%
$ 4.64 million $ 200,453
May 29, 4 PM $ 0.00566
-0.63%
$ 4.61 million $ 200,859
May 29, 3 PM $ 0.0057
+1.31%
$ 4.64 million $ 201,227
May 29, 2 PM $ 0.00563
-1.20%
$ 4.58 million $ 200,351
May 29, 1 PM $ 0.0057
+1.02%
$ 4.63 million $ 200,816
May 29, 12 PM $ 0.00564
-0.40%
$ 4.59 million $ 199,289
May 29, 11 AM $ 0.00566
-0.37%
$ 4.61 million $ 200,342
May 29, 10 AM $ 0.00568
+1.50%
$ 4.62 million $ 195,048
May 29, 9 AM $ 0.0056
+0.47%
$ 4.55 million $ 202,069
May 29, 8 AM $ 0.00557
+0.27%
$ 4.53 million $ 218,495
May 29, 7 AM $ 0.00555
+0.12%
$ 4.52 million $ 223,464
May 29, 6 AM $ 0.00554
+0.12%
$ 4.51 million $ 223,440
May 29, 5 AM $ 0.00554
+0.73%
$ 4.51 million $ 224,526
May 29, 4 AM $ 0.0055
+0.15%
$ 4.48 million $ 224,947
May 29, 3 AM $ 0.0055
-0.22%
$ 4.47 million $ 225,632
May 29, 2 AM $ 0.0055
-0.34%
$ 4.47 million $ 225,980
May 29, 1 AM $ 0.00552
-0.13%
$ 4.49 million $ 226,647
May 29, 12 AM $ 0.00553
+0.46%
$ 4.5 million $ 226,506
May 28, 11 PM $ 0.00551
+0.07%
$ 4.48 million $ 226,666
May 28, 10 PM $ 0.0055
-0.80%
$ 4.48 million $ 226,721
May 28, 9 PM $ 0.00555
-1.29%
$ 4.51 million $ 230,012
May 28, 8 PM $ 0.00562
+0.08%
$ 4.57 million $ 229,861
May 28, 7 PM $ 0.00562
+0.46%
$ 4.57 million $ 229,472
May 28, 6 PM $ 0.00559
+0.90%
$ 4.55 million $ 227,283
May 28, 5 PM $ 0.00554
-0.11%
$ 4.51 million $ 228,476
May 28, 4 PM $ 0.00555
+2.07%
$ 4.51 million $ 229,372
May 28, 3 PM $ 0.00543
+0.78%
$ 4.42 million $ 229,737
May 28, 2 PM $ 0.00539
-0.11%
$ 4.39 million $ 231,604
May 28, 1 PM $ 0.00538
-4.55%
$ 4.37 million $ 228,546
May 28, 12 PM $ 0.00563
+0.38%
$ 4.58 million $ 228,058
May 28, 11 AM $ 0.00561
+0.06%
$ 4.56 million $ 228,864
May 28, 10 AM $ 0.0056
-0.39%
$ 4.56 million $ 225,786
May 28, 9 AM $ 0.00562
+2.51%
$ 4.57 million $ 224,700
May 28, 8 AM $ 0.00548
-6.64%
$ 4.46 million $ 209,290
May 28, 7 AM $ 0.00588
-0.04%
$ 4.78 million $ 204,230
May 28, 6 AM $ 0.00588
+0.52%
$ 4.78 million $ 204,102
May 28, 5 AM $ 0.00585
-0.19%
$ 4.76 million $ 205,006
May 28, 4 AM $ 0.00586
-1.20%
$ 4.77 million $ 205,613
May 28, 3 AM $ 0.00594
-1.00%
$ 4.83 million $ 206,546
May 28, 2 AM $ 0.00599
-0.57%
$ 4.88 million $ 207,034
May 28, 1 AM $ 0.00603
-0.14%
$ 4.9 million $ 206,722
May 28, 12 AM $ 0.00604
+0.36%
$ 4.91 million $ 207,027
May 27, 11 PM $ 0.00602
+0.20%
$ 4.89 million $ 208,080
May 27, 10 PM $ 0.006
-0.90%
$ 4.88 million $ 207,388
May 27, 9 PM $ 0.00606
-1.45%
$ 4.93 million $ 205,275
May 27, 8 PM $ 0.00615
+0.64%
$ 5 million $ 202,897
May 27, 7 PM $ 0.00611
-0.28%
$ 4.97 million $ 203,757
May 27, 6 PM $ 0.00612
+0.38%
$ 4.98 million $ 203,141
May 27, 5 PM $ 0.0061
-0.04%
$ 4.96 million $ 203,296
May 27, 4 PM $ 0.0061
-1.16%
$ 4.96 million $ 203,183