Dupe Historical Data

DUPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.01
+0.69%
$ 8.15 million $ 396,298
Mar 25, 4 AM $ 0.00994
+0.49%
$ 8.09 million $ 395,705
Mar 25, 3 AM $ 0.00989
+0.71%
$ 8.04 million $ 399,044
Mar 25, 2 AM $ 0.00982
+0.89%
$ 7.98 million $ 401,547
Mar 25, 1 AM $ 0.00973
-0.09%
$ 7.91 million $ 403,113
Mar 25, 12 AM $ 0.00974
+0.68%
$ 7.92 million $ 401,673
Mar 24, 11 PM $ 0.00967
+0.83%
$ 7.87 million $ 403,836
Mar 24, 10 PM $ 0.00959
+0.35%
$ 7.8 million $ 409,282
Mar 24, 9 PM $ 0.00956
+0.55%
$ 7.78 million $ 414,908
Mar 24, 8 PM $ 0.00951
+1.67%
$ 7.73 million $ 411,868
Mar 24, 7 PM $ 0.00935
-0.19%
$ 7.61 million $ 410,188
Mar 24, 6 PM $ 0.00937
+0.84%
$ 7.62 million $ 410,559
Mar 24, 5 PM $ 0.00929
-0.07%
$ 7.56 million $ 407,849
Mar 24, 4 PM $ 0.0093
-1.08%
$ 7.56 million $ 414,259
Mar 24, 3 PM $ 0.0094
-3.94%
$ 7.64 million $ 415,512
Mar 24, 2 PM $ 0.00978
-0.57%
$ 7.96 million $ 404,901
Mar 24, 1 PM $ 0.00984
-2.05%
$ 8 million $ 402,078
Mar 24, 12 PM $ 0.01
+0.09%
$ 8.17 million $ 401,922
Mar 24, 11 AM $ 0.01
+0.05%
$ 8.16 million $ 404,359
Mar 24, 10 AM $ 0.01
+0.65%
$ 8.16 million $ 402,516
Mar 24, 9 AM $ 0.00996
+0.04%
$ 8.1 million $ 403,679
Mar 24, 8 AM $ 0.00996
-0.44%
$ 8.1 million $ 403,416
Mar 24, 7 AM $ 0.01
+1.10%
$ 8.14 million $ 400,842
Mar 24, 6 AM $ 0.00989
-0.41%
$ 8.05 million $ 400,440
Mar 24, 5 AM $ 0.00993
+0.30%
$ 8.08 million $ 407,167
Mar 24, 4 AM $ 0.0099
+0.56%
$ 8.05 million $ 407,481
Mar 24, 3 AM $ 0.00984
+0.23%
$ 8.01 million $ 411,394
Mar 24, 2 AM $ 0.00982
+0.18%
$ 7.99 million $ 405,799
Mar 24, 1 AM $ 0.0098
-0.91%
$ 7.97 million $ 408,029
Mar 24, 12 AM $ 0.00989
-0.07%
$ 8.05 million $ 406,290
Mar 23, 11 PM $ 0.0099
-0.27%
$ 8.05 million $ 407,129
Mar 23, 10 PM $ 0.00993
+0.13%
$ 8.07 million $ 407,730
Mar 23, 9 PM $ 0.00991
+0.36%
$ 8.06 million $ 409,022
Mar 23, 8 PM $ 0.00988
+0.55%
$ 8.03 million $ 416,866
Mar 23, 7 PM $ 0.00982
+0.15%
$ 7.99 million $ 419,835
Mar 23, 6 PM $ 0.00981
+0.61%
$ 7.98 million $ 425,774
Mar 23, 5 PM $ 0.00975
+0.79%
$ 7.93 million $ 427,992
Mar 23, 4 PM $ 0.00967
-0.18%
$ 7.87 million $ 424,967
Mar 23, 3 PM $ 0.00969
-0.72%
$ 7.88 million $ 428,332
Mar 23, 2 PM $ 0.00976
+0.61%
$ 7.94 million $ 428,334
Mar 23, 1 PM $ 0.0097
+1.03%
$ 7.89 million $ 434,978
Mar 23, 12 PM $ 0.0096
-0.98%
$ 7.81 million $ 439,077
Mar 23, 11 AM $ 0.00971
+6.40%
$ 7.89 million $ 448,161
Mar 23, 10 AM $ 0.00913
-1.35%
$ 7.42 million $ 450,497
Mar 23, 9 AM $ 0.00925
-1.96%
$ 7.53 million $ 454,430
Mar 23, 8 AM $ 0.00944
+0.24%
$ 7.68 million $ 459,300
Mar 23, 7 AM $ 0.00942
+0.37%
$ 7.66 million $ 465,657
Mar 23, 6 AM $ 0.00938
+0.56%
$ 7.63 million $ 471,050
Mar 23, 5 AM $ 0.00933
+0.89%
$ 7.59 million $ 471,513
Mar 23, 4 AM $ 0.00925
+0.28%
$ 7.52 million $ 473,297