Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.000768
+0.12%
$624,641 $46,911
Sep 13, 3 AM $0.000771
+0.62%
$626,967 $46,900
Sep 13, 2 AM $0.000767
-1.68%
$623,899 $46,853
Sep 13, 1 AM $0.000779
+0.04%
$633,773 $47,177
Sep 13, 12 AM $0.000769
-1.21%
$625,073 $47,009
Sep 12, 11 PM $0.000779
+0.00%
$633,525 $47,041
Sep 12, 10 PM $0.000779
+0.13%
$633,520 $47,102
Sep 12, 9 PM $0.00078
+1.38%
$634,257 $47,063
Sep 12, 8 PM $0.000765
-0.59%
$622,525 $47,074
Sep 12, 7 PM $0.000777
-0.07%
$632,336 $47,091
Sep 12, 6 PM $0.000775
-1.32%
$630,472 $47,144
Sep 12, 5 PM $0.00078
+0.01%
$634,316 $47,095
Sep 12, 4 PM $0.000779
-0.42%
$633,472 $47,096
Sep 12, 3 PM $0.000776
-0.70%
$631,530 $47,020
Sep 12, 2 PM $0.000781
+0.57%
$635,194 $47,032
Sep 12, 1 PM $0.000777
+0.63%
$631,608 $47,049
Sep 12, 12 PM $0.000781
+0.98%
$635,393 $47,002
Sep 12, 11 AM $0.000779
-0.05%
$633,833 $47,004
Sep 12, 10 AM $0.000774
-0.78%
$629,498 $46,951
Sep 12, 9 AM $0.000772
-0.61%
$628,178 $46,335
Sep 12, 8 AM $0.000771
+0.52%
$627,288 $45,311
Sep 12, 7 AM $0.000773
+0.64%
$628,833 $45,019
Sep 12, 6 AM $0.000771
+0.13%
$627,231 $45,007
Sep 12, 5 AM $0.000762
-1.65%
$620,031 $45,032
Sep 12, 4 AM $0.000762
-1.02%
$620,035 $45,029
Sep 12, 3 AM $0.000767
+0.78%
$624,005 $44,915
Sep 12, 2 AM $0.000774
+1.22%
$629,610 $44,850
Sep 12, 1 AM $0.000764
+1.15%
$621,235 $44,609
Sep 12, 12 AM $0.000755
-1.13%
$614,180 $44,496
Sep 11, 11 PM $0.000766
+1.71%
$622,792 $44,402
Sep 11, 10 PM $0.000758
-0.26%
$616,331 $44,380
Sep 11, 9 PM $0.000751
-0.57%
$610,673 $44,430
Sep 11, 8 PM $0.000762
+0.39%
$619,847 $44,408
Sep 11, 7 PM $0.000755
+0.26%
$614,229 $44,396
Sep 11, 6 PM $0.000744
-2.34%
$605,358 $44,338
Sep 11, 5 PM $0.000751
-1.51%
$611,008 $44,329
Sep 11, 4 PM $0.000763
+1.72%
$620,345 $44,339
Sep 11, 3 PM $0.000753
-0.45%
$612,276 $44,408
Sep 11, 2 PM $0.000764
-2.23%
$621,522 $44,391
Sep 11, 1 PM $0.000761
+1.04%
$618,720 $44,469
Sep 11, 12 PM $0.000741
+0.96%
$602,681 $44,505
Sep 11, 11 AM $0.000729
+0.69%
$592,881 $44,403
Sep 11, 10 AM $0.000719
-0.06%
$584,808 $44,500
Sep 11, 9 AM $0.000723
-1.75%
$588,372 $44,670
Sep 11, 8 AM $0.000734
+0.64%
$597,227 $44,845
Sep 11, 7 AM $0.000733
-0.55%
$595,805 $45,318
Sep 11, 6 AM $0.000729
-0.13%
$592,759 $45,423
Sep 11, 5 AM $0.000729
-0.21%
$592,736 $45,623
Sep 11, 4 AM $0.000728
-0.44%
$592,403 $46,125
Sep 11, 3 AM $0.000722
-1.06%
$587,179 $46,127