Dupe Historical Data

DUPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.00348
+0.20%
$2.83 million $49,851
Jul 24, 9 AM $0.00347
-0.71%
$2.83 million $49,856
Jul 24, 8 AM $0.00351
+0.39%
$2.85 million $49,845
Jul 24, 7 AM $0.00349
-0.36%
$2.83 million $49,823
Jul 24, 6 AM $0.0035
-0.08%
$2.84 million $49,770
Jul 24, 5 AM $0.0035
+0.68%
$2.85 million $49,772
Jul 24, 4 AM $0.0035
-0.17%
$2.84 million $50,050
Jul 24, 3 AM $0.0035
+0.99%
$2.85 million $50,059
Jul 24, 2 AM $0.00347
-0.87%
$2.82 million $50,084
Jul 24, 1 AM $0.0035
+0.51%
$2.84 million $50,069
Jul 24, 12 AM $0.00348
-0.68%
$2.83 million $49,959
Jul 23, 11 PM $0.00351
-0.97%
$2.85 million $50,002
Jul 23, 10 PM $0.00354
+0.23%
$2.88 million $50,024
Jul 23, 9 PM $0.00353
-0.25%
$2.87 million $50,017
Jul 23, 8 PM $0.00354
+1.01%
$2.88 million $49,977
Jul 23, 7 PM $0.00351
+0.11%
$2.86 million $49,973
Jul 23, 6 PM $0.00351
+0.05%
$2.85 million $49,979
Jul 23, 5 PM $0.00351
-0.17%
$2.85 million $50,479
Jul 23, 4 PM $0.00353
+0.15%
$2.87 million $50,474
Jul 23, 3 PM $0.00352
-0.02%
$2.87 million $50,344
Jul 23, 2 PM $0.00353
-0.51%
$2.87 million $50,181
Jul 23, 1 PM $0.00354
+0.08%
$2.88 million $50,228
Jul 23, 12 PM $0.00354
-0.97%
$2.88 million $50,215
Jul 23, 11 AM $0.00357
+0.19%
$2.91 million $50,215
Jul 23, 10 AM $0.00356
-0.49%
$2.9 million $50,225
Jul 23, 9 AM $0.00358
+0.09%
$2.91 million $50,188
Jul 23, 8 AM $0.00356
+0.58%
$2.89 million $50,228
Jul 23, 7 AM $0.00353
-1.23%
$2.87 million $50,213
Jul 23, 6 AM $0.00357
+0.60%
$2.91 million $50,203
Jul 23, 5 AM $0.00357
+0.48%
$2.9 million $50,208
Jul 23, 4 AM $0.00357
-2.26%
$2.91 million $50,078
Jul 23, 3 AM $0.00366
-0.13%
$2.98 million $50,107
Jul 23, 2 AM $0.00366
+0.30%
$2.98 million $50,291
Jul 23, 1 AM $0.00365
+1.25%
$2.97 million $50,272
Jul 23, 12 AM $0.0036
+0.69%
$2.93 million $50,296
Jul 22, 11 PM $0.00356
-0.98%
$2.9 million $50,279
Jul 22, 10 PM $0.00359
+0.25%
$2.92 million $50,260
Jul 22, 9 PM $0.00359
+0.63%
$2.92 million $50,258
Jul 22, 8 PM $0.00358
+0.41%
$2.91 million $50,227
Jul 22, 7 PM $0.00355
-1.28%
$2.89 million $50,235
Jul 22, 6 PM $0.00359
-1.51%
$2.92 million $50,191
Jul 22, 5 PM $0.00364
-0.30%
$2.96 million $49,658
Jul 22, 4 PM $0.00366
-0.11%
$2.97 million $49,700
Jul 22, 3 PM $0.00365
-1.13%
$2.97 million $49,714
Jul 22, 2 PM $0.00368
+0.50%
$2.99 million $49,649
Jul 22, 1 PM $0.00368
+0.67%
$2.99 million $49,896
Jul 22, 12 PM $0.00367
-0.42%
$2.98 million $50,415
Jul 22, 11 AM $0.00367
+0.50%
$2.99 million $50,405
Jul 22, 10 AM $0.00365
-0.26%
$2.97 million $50,451
Jul 22, 9 AM $0.00366
-0.06%
$2.98 million $50,480