Dupe Historical Data

DUPE Page 16
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0104
-0.01%
$ 8.49 million $ 479,891
12:16 AM $ 0.0104
+0.00%
$ 8.49 million $ 479,838
12:15 AM $ 0.0104
+0.01%
$ 8.49 million $ 479,804
12:14 AM $ 0.0104
+0.00%
$ 8.49 million $ 479,739
12:13 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,792
12:12 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,792
12:11 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,873
12:10 AM $ 0.0104
+0.00%
$ 8.49 million $ 478,873
12:09 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,860
12:08 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,496
12:07 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,496
12:06 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,424
12:05 AM $ 0.0104
+0.00%
$ 8.48 million $ 478,412
12:04 AM $ 0.0105
-0.01%
$ 8.5 million $ 478,289
12:03 AM $ 0.0105
+0.00%
$ 8.5 million $ 477,865
12:02 AM $ 0.0104
+0.01%
$ 8.5 million $ 477,865
12:01 AM $ 0.0104
+0.00%
$ 8.5 million $ 478,061
12:00 AM $ 0.0104
+0.00%
$ 8.5 million $ 478,058
11:59 PM $ 0.0104
+0.00%
$ 8.5 million $ 478,099
11:58 PM $ 0.0105
+0.00%
$ 8.5 million $ 477,891
11:57 PM $ 0.0104
+0.00%
$ 8.5 million $ 477,891
11:56 PM $ 0.0104
+0.00%
$ 8.5 million $ 477,827
11:55 PM $ 0.0104
+0.00%
$ 8.5 million $ 477,743
11:54 PM $ 0.0104
+0.02%
$ 8.5 million $ 477,732
11:53 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,280
11:52 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,280
11:51 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,307
11:50 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,307
11:49 PM $ 0.0104
+0.00%
$ 8.49 million $ 476,291
11:48 PM $ 0.0104
+0.00%
$ 8.49 million $ 475,973
11:47 PM $ 0.0104
-0.01%
$ 8.49 million $ 475,973
11:46 PM $ 0.0104
+0.00%
$ 8.49 million $ 475,585
11:45 PM $ 0.0104
+0.01%
$ 8.49 million $ 475,627
11:44 PM $ 0.0104
+0.01%
$ 8.49 million $ 475,609
11:43 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,297
11:42 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,297
11:41 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,187
11:40 PM $ 0.0105
+0.00%
$ 8.49 million $ 475,187
11:39 PM $ 0.0105
+0.00%
$ 8.51 million $ 475,197
11:38 PM $ 0.0105
+0.00%
$ 8.51 million $ 475,929
11:37 PM $ 0.0105
+0.01%
$ 8.51 million $ 475,929
11:36 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,053
11:35 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,053
11:34 PM $ 0.0104
+0.00%
$ 8.5 million $ 476,098
11:33 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,758
11:32 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,758
11:31 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,738
11:30 PM $ 0.0105
+0.00%
$ 8.5 million $ 476,738
11:29 PM $ 0.0105
+0.00%
$ 8.51 million $ 476,679
11:28 PM $ 0.0104
+0.00%
$ 8.51 million $ 476,133