Dupe Historical Data

DUPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.00366
-0.06%
$2.98 million $50,480
Jul 22, 8 AM $0.00367
+0.16%
$2.98 million $50,436
Jul 22, 7 AM $0.00366
-1.42%
$2.98 million $50,453
Jul 22, 6 AM $0.00371
-0.03%
$3.02 million $50,458
Jul 22, 5 AM $0.00372
-1.05%
$3.02 million $50,465
Jul 22, 4 AM $0.00374
-1.47%
$3.05 million $50,312
Jul 22, 3 AM $0.0038
-0.56%
$3.09 million $50,255
Jul 22, 2 AM $0.00383
+0.21%
$3.12 million $50,055
Jul 22, 1 AM $0.00384
+0.28%
$3.12 million $50,173
Jul 22, 12 AM $0.00382
+0.21%
$3.11 million $50,183
Jul 21, 11 PM $0.0038
+0.03%
$3.09 million $50,192
Jul 21, 10 PM $0.00379
-0.54%
$3.09 million $50,183
Jul 21, 9 PM $0.00381
+0.18%
$3.1 million $50,163
Jul 21, 8 PM $0.0038
-0.87%
$3.09 million $50,201
Jul 21, 7 PM $0.00383
-0.44%
$3.11 million $50,221
Jul 21, 6 PM $0.00385
+0.38%
$3.14 million $50,278
Jul 21, 5 PM $0.00385
-0.35%
$3.13 million $50,304
Jul 21, 4 PM $0.00386
+0.43%
$3.14 million $50,266
Jul 21, 3 PM $0.00386
+0.91%
$3.14 million $50,238
Jul 21, 2 PM $0.00383
-1.58%
$3.11 million $50,392
Jul 21, 1 PM $0.00389
+0.45%
$3.16 million $50,116
Jul 21, 12 PM $0.00387
-0.74%
$3.14 million $49,657
Jul 21, 11 AM $0.0039
+0.42%
$3.17 million $49,634
Jul 21, 10 AM $0.00391
-0.30%
$3.18 million $49,591
Jul 21, 9 AM $0.00391
-0.23%
$3.18 million $49,577
Jul 21, 8 AM $0.00393
-0.18%
$3.2 million $49,555
Jul 21, 7 AM $0.00394
+0.45%
$3.21 million $49,493
Jul 21, 6 AM $0.00394
+0.15%
$3.2 million $49,458
Jul 21, 5 AM $0.00393
+0.81%
$3.2 million $49,462
Jul 21, 4 AM $0.0039
-0.26%
$3.17 million $49,496
Jul 21, 3 AM $0.00391
+0.64%
$3.18 million $49,462
Jul 21, 2 AM $0.00388
-0.30%
$3.16 million $49,436
Jul 21, 1 AM $0.0039
+0.33%
$3.18 million $49,331
Jul 21, 12 AM $0.0039
+0.29%
$3.17 million $49,327
Jul 20, 11 PM $0.0039
+1.37%
$3.17 million $49,323
Jul 20, 10 PM $0.00387
-0.61%
$3.15 million $49,314
Jul 20, 9 PM $0.00389
+0.41%
$3.16 million $49,329
Jul 20, 8 PM $0.00388
+0.26%
$3.16 million $49,323
Jul 20, 7 PM $0.00387
+2.83%
$3.15 million $49,263
Jul 20, 6 PM $0.00377
+0.05%
$3.06 million $49,241
Jul 20, 5 PM $0.00376
-0.24%
$3.06 million $49,217
Jul 20, 4 PM $0.00377
+0.32%
$3.06 million $49,282
Jul 20, 3 PM $0.00377
+2.37%
$3.06 million $49,302
Jul 20, 2 PM $0.00367
-1.02%
$2.99 million $49,171
Jul 20, 1 PM $0.00371
-0.38%
$3.02 million $49,194
Jul 20, 12 PM $0.00372
-0.40%
$3.02 million $49,119
Jul 20, 11 AM $0.00374
+1.08%
$3.04 million $49,177
Jul 20, 10 AM $0.0037
-0.56%
$3.01 million $49,178
Jul 20, 9 AM $0.0037
+0.49%
$3.01 million $49,192
Jul 20, 8 AM $0.00367
-0.19%
$2.99 million $49,228