Dupe Historical Data

DUPE Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0061
-1.16%
$ 4.96 million $ 203,183
May 27, 3 PM $ 0.00618
+0.76%
$ 5.02 million $ 202,334
May 27, 2 PM $ 0.00613
+0.31%
$ 4.98 million $ 202,349
May 27, 1 PM $ 0.00611
-1.66%
$ 4.97 million $ 202,621
May 27, 12 PM $ 0.00621
+0.35%
$ 5.05 million $ 203,401
May 27, 11 AM $ 0.00619
+0.06%
$ 5.04 million $ 203,073
May 27, 10 AM $ 0.00619
-0.10%
$ 5.04 million $ 205,972
May 27, 9 AM $ 0.0062
-0.05%
$ 5.04 million $ 205,899
May 27, 8 AM $ 0.0062
+0.11%
$ 5.04 million $ 208,616
May 27, 7 AM $ 0.00619
+0.19%
$ 5.04 million $ 208,113
May 27, 6 AM $ 0.00618
-0.12%
$ 5.03 million $ 208,038
May 27, 5 AM $ 0.00619
+0.07%
$ 5.03 million $ 207,278
May 27, 4 AM $ 0.00618
-0.22%
$ 5.03 million $ 207,861
May 27, 3 AM $ 0.0062
-0.23%
$ 5.04 million $ 206,798
May 27, 2 AM $ 0.00621
-0.14%
$ 5.05 million $ 207,702
May 27, 1 AM $ 0.00622
+0.14%
$ 5.06 million $ 207,932
May 27, 12 AM $ 0.00621
-0.12%
$ 5.05 million $ 208,411
May 26, 11 PM $ 0.00622
-0.38%
$ 5.06 million $ 207,443
May 26, 10 PM $ 0.00625
-0.37%
$ 5.08 million $ 207,993
May 26, 9 PM $ 0.00627
+0.14%
$ 5.1 million $ 210,807
May 26, 8 PM $ 0.00626
-0.16%
$ 5.09 million $ 214,649
May 26, 7 PM $ 0.00627
+0.41%
$ 5.1 million $ 215,109
May 26, 6 PM $ 0.00625
-0.36%
$ 5.08 million $ 214,555
May 26, 5 PM $ 0.00627
+0.04%
$ 5.1 million $ 214,424
May 26, 4 PM $ 0.00626
-0.55%
$ 5.09 million $ 213,151
May 26, 3 PM $ 0.0063
-0.80%
$ 5.12 million $ 213,518
May 26, 2 PM $ 0.00635
-0.89%
$ 5.17 million $ 212,264
May 26, 1 PM $ 0.00641
-0.09%
$ 5.21 million $ 213,563
May 26, 12 PM $ 0.00642
+0.85%
$ 5.22 million $ 213,495
May 26, 11 AM $ 0.00636
+0.43%
$ 5.18 million $ 212,728
May 26, 10 AM $ 0.00633
+0.35%
$ 5.15 million $ 210,765
May 26, 9 AM $ 0.00631
+0.93%
$ 5.13 million $ 210,173
May 26, 8 AM $ 0.00625
+0.09%
$ 5.08 million $ 207,970
May 26, 7 AM $ 0.00624
-0.65%
$ 5.08 million $ 208,152
May 26, 6 AM $ 0.00628
-0.08%
$ 5.11 million $ 208,421
May 26, 5 AM $ 0.00629
+0.33%
$ 5.11 million $ 207,039
May 26, 4 AM $ 0.00626
+0.45%
$ 5.1 million $ 208,737
May 26, 3 AM $ 0.00624
+0.68%
$ 5.08 million $ 209,663
May 26, 2 AM $ 0.0062
-0.09%
$ 5.04 million $ 208,754
May 26, 1 AM $ 0.00621
-0.12%
$ 5.05 million $ 208,352
May 26, 12 AM $ 0.00621
-0.57%
$ 5.05 million $ 208,963
May 25, 11 PM $ 0.00625
-0.07%
$ 5.08 million $ 209,612
May 25, 10 PM $ 0.00625
-1.63%
$ 5.08 million $ 209,241
May 25, 9 PM $ 0.00636
-0.01%
$ 5.17 million $ 207,689
May 25, 8 PM $ 0.00636
-2.31%
$ 5.17 million $ 206,865
May 25, 7 PM $ 0.00651
-0.63%
$ 5.3 million $ 205,042
May 25, 6 PM $ 0.00655
+0.22%
$ 5.33 million $ 206,333
May 25, 5 PM $ 0.00654
-1.32%
$ 5.32 million $ 209,086
May 25, 4 PM $ 0.00663
+1.24%
$ 5.39 million $ 211,671
May 25, 3 PM $ 0.00654
-0.35%
$ 5.32 million $ 210,296