Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.000722
-1.06%
$587,179 $46,127
Sep 11, 2 AM $0.000724
+0.04%
$588,763 $46,233
Sep 11, 1 AM $0.000728
-1.56%
$592,432 $46,087
Sep 11, 12 AM $0.000734
-0.77%
$597,097 $46,156
Sep 10, 11 PM $0.000731
-1.82%
$594,708 $46,259
Sep 10, 10 PM $0.000737
-1.01%
$599,498 $46,601
Sep 10, 9 PM $0.000749
+3.09%
$609,447 $47,251
Sep 10, 8 PM $0.000727
+2.05%
$591,207 $47,679
Sep 10, 7 PM $0.000719
+0.00%
$584,576 $48,362
Sep 10, 6 PM $0.00072
+1.55%
$585,344 $48,572
Sep 10, 5 PM $0.000711
-0.86%
$578,652 $48,569
Sep 10, 4 PM $0.000721
+1.05%
$586,573 $49,766
Sep 10, 3 PM $0.000709
-1.55%
$576,862 $49,731
Sep 10, 2 PM $0.000721
+0.43%
$586,684 $49,909
Sep 10, 1 PM $0.000717
+0.56%
$583,455 $49,872
Sep 10, 12 PM $0.000708
-2.58%
$575,892 $50,126
Sep 10, 11 AM $0.00072
-0.37%
$585,393 $50,226
Sep 10, 10 AM $0.000717
-1.47%
$583,235 $50,035
Sep 10, 9 AM $0.000729
+1.86%
$592,638 $49,915
Sep 10, 8 AM $0.00072
-0.13%
$585,435 $49,972
Sep 10, 7 AM $0.000714
-0.75%
$581,063 $49,592
Sep 10, 6 AM $0.000729
+0.78%
$592,732 $49,605
Sep 10, 5 AM $0.000732
+1.13%
$595,440 $49,332
Sep 10, 4 AM $0.00073
+1.55%
$593,873 $49,287
Sep 10, 3 AM $0.00072
+0.81%
$585,523 $49,319
Sep 10, 2 AM $0.000709
-0.17%
$576,455 $49,236
Sep 10, 1 AM $0.000704
-0.14%
$572,327 $49,296
Sep 10, 12 AM $0.000706
-0.53%
$573,842 $49,251
Sep 9, 11 PM $0.000711
+0.50%
$578,345 $49,197
Sep 9, 10 PM $0.000705
-1.96%
$573,245 $48,923
Sep 9, 9 PM $0.000723
-7.94%
$587,671 $48,505
Sep 9, 8 PM $0.000779
-4.41%
$633,931 $48,562
Sep 9, 7 PM $0.000803
-3.05%
$653,367 $47,920
Sep 9, 6 PM $0.000825
-0.55%
$670,906 $47,795
Sep 9, 5 PM $0.000839
-7.38%
$682,093 $48,231
Sep 9, 4 PM $0.000907
-0.72%
$738,019 $46,944
Sep 9, 3 PM $0.000906
-1.07%
$737,251 $46,938
Sep 9, 2 PM $0.000908
-1.24%
$738,259 $46,739
Sep 9, 1 PM $0.000912
+0.33%
$742,161 $46,768
Sep 9, 12 PM $0.000921
+0.85%
$748,995 $46,599
Sep 9, 11 AM $0.000914
+1.78%
$743,433 $46,727
Sep 9, 10 AM $0.000915
+1.04%
$744,240 $46,911
Sep 9, 9 AM $0.000909
-0.45%
$739,649 $46,923
Sep 9, 8 AM $0.000915
+0.40%
$744,558 $46,795
Sep 9, 7 AM $0.000911
-0.03%
$740,855 $46,804
Sep 9, 6 AM $0.000908
-1.24%
$738,755 $46,848
Sep 9, 5 AM $0.000922
+0.34%
$750,284 $47,591
Sep 9, 4 AM $0.00092
+1.57%
$748,506 $47,600
Sep 9, 3 AM $0.000916
-0.11%
$745,282 $47,503
Sep 9, 2 AM $0.000908
-0.98%
$738,530 $47,602