Dupe Historical Data

DUPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00925
+0.28%
$ 7.52 million $ 473,297
Mar 23, 3 AM $ 0.00922
+0.39%
$ 7.5 million $ 470,651
Mar 23, 2 AM $ 0.00918
+0.43%
$ 7.47 million $ 475,480
Mar 23, 1 AM $ 0.00914
+0.65%
$ 7.44 million $ 480,819
Mar 23, 12 AM $ 0.00909
+0.07%
$ 7.39 million $ 489,581
Mar 22, 11 PM $ 0.00908
-0.11%
$ 7.38 million $ 500,725
Mar 22, 10 PM $ 0.00909
+1.28%
$ 7.39 million $ 499,611
Mar 22, 9 PM $ 0.00897
-1.03%
$ 7.3 million $ 500,341
Mar 22, 8 PM $ 0.00907
+0.70%
$ 7.37 million $ 500,096
Mar 22, 7 PM $ 0.009
-0.51%
$ 7.32 million $ 503,418
Mar 22, 6 PM $ 0.00905
-0.03%
$ 7.36 million $ 541,535
Mar 22, 5 PM $ 0.00905
+0.17%
$ 7.36 million $ 544,035
Mar 22, 4 PM $ 0.00904
+0.70%
$ 7.35 million $ 543,549
Mar 22, 3 PM $ 0.00897
+0.69%
$ 7.3 million $ 539,568
Mar 22, 2 PM $ 0.00889
+0.49%
$ 7.23 million $ 545,384
Mar 22, 1 PM $ 0.00885
+0.37%
$ 7.2 million $ 547,989
Mar 22, 12 PM $ 0.00882
+0.44%
$ 7.17 million $ 552,612
Mar 22, 11 AM $ 0.00878
+0.27%
$ 7.14 million $ 556,961
Mar 22, 10 AM $ 0.00875
+0.46%
$ 7.12 million $ 558,755
Mar 22, 9 AM $ 0.00871
+1.35%
$ 7.08 million $ 555,829
Mar 22, 8 AM $ 0.0086
-0.01%
$ 6.99 million $ 547,807
Mar 22, 7 AM $ 0.00859
+0.21%
$ 6.99 million $ 547,349
Mar 22, 6 AM $ 0.00857
+0.22%
$ 6.97 million $ 543,736
Mar 22, 5 AM $ 0.00855
-0.05%
$ 6.96 million $ 543,497
Mar 22, 4 AM $ 0.00856
+0.31%
$ 6.96 million $ 542,044
Mar 22, 3 AM $ 0.00852
+0.79%
$ 6.93 million $ 543,560
Mar 22, 2 AM $ 0.00845
+2.65%
$ 6.87 million $ 539,706
Mar 22, 1 AM $ 0.00823
-0.30%
$ 6.69 million $ 535,355
Mar 22, 12 AM $ 0.00826
-7.28%
$ 6.71 million $ 532,538
Mar 21, 11 PM $ 0.0089
-2.98%
$ 7.24 million $ 521,885
Mar 21, 10 PM $ 0.00918
-0.34%
$ 7.47 million $ 520,679
Mar 21, 9 PM $ 0.00921
-0.84%
$ 7.49 million $ 518,037
Mar 21, 8 PM $ 0.00929
+0.34%
$ 7.56 million $ 519,385
Mar 21, 7 PM $ 0.00926
-6.16%
$ 7.53 million $ 517,655
Mar 21, 6 PM $ 0.00987
+0.35%
$ 8.03 million $ 481,665
Mar 21, 5 PM $ 0.00983
+0.18%
$ 8 million $ 480,154
Mar 21, 4 PM $ 0.00982
-0.37%
$ 7.99 million $ 482,829
Mar 21, 3 PM $ 0.00985
-2.05%
$ 8.01 million $ 477,403
Mar 21, 2 PM $ 0.0101
-1.26%
$ 8.18 million $ 474,864
Mar 21, 1 PM $ 0.0102
-2.33%
$ 8.28 million $ 472,174
Mar 21, 12 PM $ 0.0104
-0.46%
$ 8.48 million $ 471,206
Mar 21, 11 AM $ 0.0105
-0.30%
$ 8.52 million $ 460,116
Mar 21, 10 AM $ 0.0105
+0.31%
$ 8.55 million $ 455,478
Mar 21, 9 AM $ 0.0105
-0.18%
$ 8.52 million $ 459,493
Mar 21, 8 AM $ 0.0105
-0.44%
$ 8.54 million $ 468,036
Mar 21, 7 AM $ 0.0105
-0.01%
$ 8.57 million $ 462,445
Mar 21, 6 AM $ 0.0105
-0.05%
$ 8.57 million $ 464,892
Mar 21, 5 AM $ 0.0105
-0.10%
$ 8.58 million $ 463,551
Mar 21, 4 AM $ 0.0106
+0.03%
$ 8.58 million $ 468,003
Mar 21, 3 AM $ 0.0106
+0.22%
$ 8.58 million $ 462,662