Dupe Historical Data

DUPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0106
+0.03%
$ 8.58 million $ 468,003
Mar 21, 3 AM $ 0.0106
+0.22%
$ 8.58 million $ 462,662
Mar 21, 2 AM $ 0.0105
+0.35%
$ 8.57 million $ 469,055
Mar 21, 1 AM $ 0.0105
-0.41%
$ 8.53 million $ 471,678
Mar 21, 12 AM $ 0.0105
+0.04%
$ 8.57 million $ 475,012
Mar 20, 11 PM $ 0.0105
-0.01%
$ 8.56 million $ 474,517
Mar 20, 10 PM $ 0.0105
-0.18%
$ 8.56 million $ 482,553
Mar 20, 9 PM $ 0.0105
+1.08%
$ 8.58 million $ 485,746
Mar 20, 8 PM $ 0.0104
+2.02%
$ 8.49 million $ 485,781
Mar 20, 7 PM $ 0.0102
+0.08%
$ 8.32 million $ 490,056
Mar 20, 6 PM $ 0.0102
+0.12%
$ 8.31 million $ 493,936
Mar 20, 5 PM $ 0.0102
-0.25%
$ 8.3 million $ 493,529
Mar 20, 4 PM $ 0.0102
+0.31%
$ 8.32 million $ 494,797
Mar 20, 3 PM $ 0.0102
+0.09%
$ 8.3 million $ 499,214
Mar 20, 2 PM $ 0.0102
+0.25%
$ 8.29 million $ 499,901
Mar 20, 1 PM $ 0.0102
+2.28%
$ 8.27 million $ 500,403
Mar 20, 12 PM $ 0.00994
+0.23%
$ 8.08 million $ 497,719
Mar 20, 11 AM $ 0.00992
-1.25%
$ 8.07 million $ 508,840
Mar 20, 10 AM $ 0.01
+0.82%
$ 8.17 million $ 507,546
Mar 20, 9 AM $ 0.00996
-2.09%
$ 8.1 million $ 508,216
Mar 20, 8 AM $ 0.0102
+1.16%
$ 8.27 million $ 504,775
Mar 20, 7 AM $ 0.01
-0.61%
$ 8.17 million $ 509,324
Mar 20, 6 AM $ 0.0101
-1.37%
$ 8.22 million $ 511,025
Mar 20, 5 AM $ 0.0103
+0.57%
$ 8.34 million $ 516,673
Mar 20, 4 AM $ 0.0102
-0.43%
$ 8.29 million $ 515,387
Mar 20, 3 AM $ 0.0102
+0.43%
$ 8.32 million $ 514,951
Mar 20, 2 AM $ 0.0102
-0.04%
$ 8.29 million $ 505,670
Mar 20, 1 AM $ 0.0102
+0.63%
$ 8.29 million $ 497,390
Mar 20, 12 AM $ 0.0101
+2.10%
$ 8.24 million $ 487,033
Mar 19, 11 PM $ 0.00992
-1.17%
$ 8.07 million $ 479,004
Mar 19, 10 PM $ 0.01
-3.64%
$ 8.17 million $ 465,315
Mar 19, 9 PM $ 0.0104
+0.03%
$ 8.48 million $ 452,550
Mar 19, 8 PM $ 0.0104
-3.14%
$ 8.47 million $ 442,587
Mar 19, 7 PM $ 0.0108
+4.11%
$ 8.77 million $ 426,539
Mar 19, 6 PM $ 0.0104
-0.25%
$ 8.42 million $ 417,460
Mar 19, 5 PM $ 0.0104
+0.29%
$ 8.44 million $ 411,212
Mar 19, 4 PM $ 0.0104
+0.32%
$ 8.42 million $ 403,382
Mar 19, 3 PM $ 0.0103
+0.27%
$ 8.4 million $ 400,210
Mar 19, 2 PM $ 0.0103
+0.61%
$ 8.36 million $ 399,319
Mar 19, 1 PM $ 0.0102
+0.56%
$ 8.31 million $ 390,244
Mar 19, 12 PM $ 0.0102
-0.55%
$ 8.27 million $ 380,337
Mar 19, 11 AM $ 0.0102
+0.06%
$ 8.32 million $ 366,767
Mar 19, 10 AM $ 0.0102
+0.17%
$ 8.31 million $ 361,939
Mar 19, 9 AM $ 0.0102
+1.16%
$ 8.3 million $ 350,841
Mar 19, 8 AM $ 0.0101
+0.31%
$ 8.21 million $ 343,310
Mar 19, 7 AM $ 0.0101
+0.26%
$ 8.18 million $ 335,833
Mar 19, 6 AM $ 0.01
+0.43%
$ 8.16 million $ 327,317
Mar 19, 5 AM $ 0.00999
+0.84%
$ 8.12 million $ 313,037
Mar 19, 4 AM $ 0.0099
+0.00%
$ 8.06 million $ 302,919
Mar 19, 3 AM $ 0.0099
-1.23%
$ 8.06 million $ 302,380