Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.000908
-0.98%
$738,530 $47,602
Sep 9, 1 AM $0.000911
-0.46%
$740,612 $48,006
Sep 9, 12 AM $0.000908
-0.08%
$738,835 $48,234
Sep 8, 11 PM $0.000906
+0.83%
$737,198 $48,297
Sep 8, 10 PM $0.000897
-0.50%
$729,622 $48,226
Sep 8, 9 PM $0.000899
-2.46%
$731,070 $48,608
Sep 8, 8 PM $0.000925
-0.43%
$752,535 $48,077
Sep 8, 7 PM $0.000926
-1.08%
$753,550 $48,059
Sep 8, 6 PM $0.00093
-5.50%
$756,546 $47,967
Sep 8, 5 PM $0.000985
+2.79%
$801,325 $47,562
Sep 8, 4 PM $0.000972
+1.58%
$790,183 $47,611
Sep 8, 3 PM $0.000959
-0.25%
$780,182 $47,632
Sep 8, 2 PM $0.000961
+1.95%
$781,368 $47,665
Sep 8, 1 PM $0.000954
+0.69%
$775,517 $47,545
Sep 8, 12 PM $0.000955
+0.14%
$777,028 $47,453
Sep 8, 11 AM $0.000943
+0.32%
$766,828 $47,321
Sep 8, 10 AM $0.000953
+0.45%
$775,047 $47,119
Sep 8, 9 AM $0.000951
+1.61%
$773,847 $47,138
Sep 8, 8 AM $0.000942
+0.97%
$766,213 $47,250
Sep 8, 7 AM $0.000945
+1.58%
$768,833 $47,080
Sep 8, 6 AM $0.000933
-1.88%
$759,146 $46,877
Sep 8, 5 AM $0.000954
-0.41%
$776,050 $46,257
Sep 8, 4 AM $0.000957
-0.81%
$778,431 $45,809
Sep 8, 3 AM $0.000964
-0.48%
$784,015 $45,762
Sep 8, 2 AM $0.000967
+0.21%
$786,257 $45,573
Sep 8, 1 AM $0.000965
+0.28%
$784,649 $45,113
Sep 8, 12 AM $0.000965
-0.09%
$784,810 $45,323
Sep 7, 11 PM $0.000978
+1.73%
$795,078 $45,139
Sep 7, 10 PM $0.000967
-3.36%
$786,336 $45,012
Sep 7, 9 PM $0.000998
+0.90%
$812,061 $44,379
Sep 7, 8 PM $0.001
+0.79%
$816,080 $44,458
Sep 7, 7 PM $0.000992
-0.25%
$806,425 $44,447
Sep 7, 6 PM $0.000994
+0.58%
$808,477 $44,420
Sep 7, 5 PM $0.000993
-1.50%
$807,846 $44,421
Sep 7, 4 PM $0.00101
+0.04%
$820,929 $44,332
Sep 7, 3 PM $0.001
-1.94%
$814,157 $44,314
Sep 7, 2 PM $0.00102
-0.43%
$832,692 $44,257
Sep 7, 1 PM $0.00103
+0.05%
$835,441 $44,320
Sep 7, 12 PM $0.00102
+0.49%
$831,793 $44,262
Sep 7, 11 AM $0.00102
+2.38%
$831,793 $44,220
Sep 7, 10 AM $0.000999
+0.10%
$812,466 $44,249
Sep 7, 9 AM $0.00101
+1.39%
$818,020 $44,529
Sep 7, 8 AM $0.000989
-0.43%
$804,423 $44,429
Sep 7, 7 AM $0.000985
-1.25%
$801,512 $44,646
Sep 7, 6 AM $0.000997
-0.97%
$810,827 $44,605
Sep 7, 5 AM $0.001
-0.58%
$816,407 $44,574
Sep 7, 4 AM $0.001
+1.15%
$813,997 $44,524
Sep 7, 3 AM $0.001
-0.73%
$814,266 $44,630
Sep 7, 2 AM $0.00101
+0.38%
$819,489 $44,840
Sep 7, 1 AM $0.000998
-1.70%
$811,582 $44,917