Dupe Historical Data

DUPE Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00663
+1.24%
$ 5.39 million $ 211,671
May 25, 3 PM $ 0.00654
-0.35%
$ 5.32 million $ 210,296
May 25, 2 PM $ 0.00657
+0.13%
$ 5.34 million $ 209,498
May 25, 1 PM $ 0.00656
-0.30%
$ 5.34 million $ 209,970
May 25, 12 PM $ 0.00658
-0.48%
$ 5.35 million $ 208,605
May 25, 11 AM $ 0.00661
+0.09%
$ 5.37 million $ 209,287
May 25, 10 AM $ 0.0066
-0.11%
$ 5.37 million $ 210,512
May 25, 9 AM $ 0.00661
+0.02%
$ 5.37 million $ 210,823
May 25, 8 AM $ 0.0066
+0.26%
$ 5.37 million $ 213,180
May 25, 7 AM $ 0.00659
+2.47%
$ 5.36 million $ 212,975
May 25, 6 AM $ 0.00643
-0.09%
$ 5.23 million $ 213,489
May 25, 5 AM $ 0.00644
-1.90%
$ 5.23 million $ 214,600
May 25, 4 AM $ 0.00655
-0.30%
$ 5.33 million $ 212,124
May 25, 3 AM $ 0.00657
+0.18%
$ 5.35 million $ 210,398
May 25, 2 AM $ 0.00656
-0.28%
$ 5.33 million $ 211,899
May 25, 1 AM $ 0.00657
+0.08%
$ 5.35 million $ 211,650
May 25, 12 AM $ 0.00657
-0.12%
$ 5.34 million $ 211,910
May 24, 11 PM $ 0.00658
+0.47%
$ 5.35 million $ 211,645
May 24, 10 PM $ 0.00655
+0.99%
$ 5.33 million $ 212,131
May 24, 9 PM $ 0.00649
-0.94%
$ 5.28 million $ 210,060
May 24, 8 PM $ 0.00655
-0.62%
$ 5.33 million $ 208,254
May 24, 7 PM $ 0.00659
-0.42%
$ 5.36 million $ 208,970
May 24, 6 PM $ 0.00662
-2.06%
$ 5.38 million $ 209,750
May 24, 5 PM $ 0.00676
-0.42%
$ 5.5 million $ 206,618
May 24, 4 PM $ 0.00679
-0.11%
$ 5.52 million $ 204,454
May 24, 3 PM $ 0.0068
+0.45%
$ 5.53 million $ 206,404
May 24, 2 PM $ 0.00677
-1.33%
$ 5.51 million $ 207,728
May 24, 1 PM $ 0.00686
-1.20%
$ 5.58 million $ 207,412
May 24, 12 PM $ 0.00694
-0.29%
$ 5.64 million $ 207,217
May 24, 11 AM $ 0.00696
+0.08%
$ 5.66 million $ 206,324
May 24, 10 AM $ 0.00695
-0.08%
$ 5.65 million $ 205,150
May 24, 9 AM $ 0.00696
+3.53%
$ 5.66 million $ 205,570
May 24, 8 AM $ 0.00672
+0.00%
$ 5.47 million $ 203,912
May 24, 7 AM $ 0.00672
-0.42%
$ 5.47 million $ 203,967
May 24, 6 AM $ 0.00674
+0.70%
$ 5.48 million $ 203,886
May 24, 5 AM $ 0.00669
-0.56%
$ 5.45 million $ 204,648
May 24, 4 AM $ 0.00673
-0.01%
$ 5.48 million $ 204,802
May 24, 3 AM $ 0.00673
+0.30%
$ 5.48 million $ 209,767
May 24, 2 AM $ 0.00672
-0.12%
$ 5.46 million $ 210,155
May 24, 1 AM $ 0.00672
+0.16%
$ 5.47 million $ 211,818
May 24, 12 AM $ 0.00671
+0.10%
$ 5.46 million $ 211,901
May 23, 11 PM $ 0.0067
+0.05%
$ 5.45 million $ 212,628
May 23, 10 PM $ 0.0067
-1.05%
$ 5.45 million $ 212,098
May 23, 9 PM $ 0.00678
+0.18%
$ 5.52 million $ 213,928
May 23, 8 PM $ 0.00677
+2.39%
$ 5.51 million $ 216,164
May 23, 7 PM $ 0.00661
-0.16%
$ 5.38 million $ 218,056
May 23, 6 PM $ 0.00662
+0.51%
$ 5.38 million $ 215,441
May 23, 5 PM $ 0.00658
+0.02%
$ 5.35 million $ 214,169
May 23, 4 PM $ 0.00658
-0.31%
$ 5.35 million $ 214,923
May 23, 3 PM $ 0.0066
+0.00%
$ 5.37 million $ 213,468