Dupe Historical Data

DUPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00367
-0.19%
$2.99 million $49,228
Jul 20, 7 AM $0.0037
+0.65%
$3.01 million $49,303
Jul 20, 6 AM $0.00367
-0.27%
$2.98 million $49,322
Jul 20, 5 AM $0.00369
-0.05%
$3 million $49,311
Jul 20, 4 AM $0.00372
-0.33%
$3.03 million $49,326
Jul 20, 3 AM $0.00373
+0.35%
$3.04 million $49,344
Jul 20, 2 AM $0.00373
+0.13%
$3.03 million $49,387
Jul 20, 1 AM $0.00371
-0.13%
$3.01 million $49,381
Jul 20, 12 AM $0.00371
-0.21%
$3.02 million $49,372
Jul 19, 11 PM $0.00371
+0.16%
$3.01 million $49,370
Jul 19, 10 PM $0.00371
+0.84%
$3.02 million $49,418
Jul 19, 9 PM $0.00368
-0.46%
$2.99 million $49,421
Jul 19, 8 PM $0.0037
+0.60%
$3.01 million $49,420
Jul 19, 7 PM $0.00368
+0.19%
$2.99 million $49,457
Jul 19, 6 PM $0.00367
-1.10%
$2.98 million $49,439
Jul 19, 5 PM $0.00371
+0.84%
$3.02 million $49,432
Jul 19, 4 PM $0.00369
-0.72%
$3 million $49,382
Jul 19, 3 PM $0.0037
-0.08%
$3.01 million $49,362
Jul 19, 2 PM $0.00371
+0.62%
$3.02 million $49,361
Jul 19, 1 PM $0.00369
-0.43%
$3 million $49,383
Jul 19, 12 PM $0.0037
-0.05%
$3.01 million $49,383
Jul 19, 11 AM $0.0037
-0.22%
$3.01 million $49,327
Jul 19, 10 AM $0.0037
+0.52%
$3.01 million $49,611
Jul 19, 9 AM $0.0037
-0.64%
$3.01 million $49,656
Jul 19, 8 AM $0.00372
+0.38%
$3.03 million $49,662
Jul 19, 7 AM $0.00371
+0.24%
$3.02 million $49,664
Jul 19, 6 AM $0.0037
+0.05%
$3.01 million $49,677
Jul 19, 5 AM $0.0037
+0.25%
$3.01 million $49,667
Jul 19, 4 AM $0.00371
+0.83%
$3.02 million $49,647
Jul 19, 3 AM $0.00369
-0.48%
$3 million $49,643
Jul 19, 2 AM $0.0037
+0.32%
$3.01 million $49,641
Jul 19, 1 AM $0.00369
+0.27%
$3 million $49,624
Jul 19, 12 AM $0.00369
+0.27%
$3 million $49,603
Jul 18, 11 PM $0.00368
+0.32%
$3 million $49,615
Jul 18, 10 PM $0.00366
-0.75%
$2.97 million $49,592
Jul 18, 9 PM $0.00368
+0.35%
$2.99 million $49,629
Jul 18, 8 PM $0.00366
+0.43%
$2.98 million $49,634
Jul 18, 7 PM $0.00366
+0.19%
$2.98 million $49,667
Jul 18, 6 PM $0.00365
-0.49%
$2.97 million $49,653
Jul 18, 5 PM $0.00366
-0.05%
$2.97 million $49,701
Jul 18, 4 PM $0.00366
+0.27%
$2.98 million $49,699
Jul 18, 3 PM $0.00364
-0.11%
$2.96 million $49,689
Jul 18, 2 PM $0.00365
+0.14%
$2.97 million $49,689
Jul 18, 1 PM $0.00364
-0.34%
$2.96 million $49,656
Jul 18, 12 PM $0.00364
-0.08%
$2.96 million $49,766
Jul 18, 11 AM $0.00366
+0.83%
$2.97 million $49,749
Jul 18, 10 AM $0.00363
+0.20%
$2.96 million $49,900
Jul 18, 9 AM $0.00363
-0.55%
$2.95 million $50,074
Jul 18, 8 AM $0.00366
-0.05%
$2.97 million $50,222
Jul 18, 7 AM $0.00366
+0.79%
$2.97 million $50,211