Dupe Historical Data

DUPE Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0066
+0.00%
$ 5.37 million $ 213,468
May 23, 2 PM $ 0.00659
+1.05%
$ 5.36 million $ 212,560
May 23, 1 PM $ 0.00652
+0.67%
$ 5.3 million $ 212,242
May 23, 12 PM $ 0.00648
-0.31%
$ 5.27 million $ 215,260
May 23, 11 AM $ 0.0065
+0.72%
$ 5.29 million $ 217,711
May 23, 10 AM $ 0.00645
-0.17%
$ 5.25 million $ 220,132
May 23, 9 AM $ 0.00646
+0.89%
$ 5.26 million $ 220,139
May 23, 8 AM $ 0.0064
-0.24%
$ 5.21 million $ 219,275
May 23, 7 AM $ 0.00642
-2.75%
$ 5.22 million $ 220,995
May 23, 6 AM $ 0.0066
-0.01%
$ 5.37 million $ 221,270
May 23, 5 AM $ 0.0066
-1.13%
$ 5.37 million $ 222,606
May 23, 4 AM $ 0.00668
-1.90%
$ 5.43 million $ 223,019
May 23, 3 AM $ 0.0068
+0.88%
$ 5.53 million $ 219,164
May 23, 2 AM $ 0.00674
-0.20%
$ 5.48 million $ 221,548
May 23, 1 AM $ 0.00675
+0.28%
$ 5.49 million $ 225,109
May 23, 12 AM $ 0.00673
-0.77%
$ 5.48 million $ 226,073
May 22, 11 PM $ 0.00679
-0.54%
$ 5.52 million $ 227,009
May 22, 10 PM $ 0.00682
-1.04%
$ 5.55 million $ 229,487
May 22, 9 PM $ 0.0069
-0.49%
$ 5.61 million $ 231,707
May 22, 8 PM $ 0.00694
-0.20%
$ 5.64 million $ 234,661
May 22, 7 PM $ 0.00696
-0.65%
$ 5.66 million $ 244,494
May 22, 6 PM $ 0.00701
-2.94%
$ 5.7 million $ 246,890
May 22, 5 PM $ 0.00723
+0.16%
$ 5.88 million $ 248,563
May 22, 4 PM $ 0.00721
+0.08%
$ 5.86 million $ 248,980
May 22, 3 PM $ 0.0072
-0.12%
$ 5.86 million $ 249,827
May 22, 2 PM $ 0.00721
-1.08%
$ 5.87 million $ 250,434
May 22, 1 PM $ 0.00729
+0.26%
$ 5.93 million $ 250,171
May 22, 12 PM $ 0.00727
+1.98%
$ 5.91 million $ 248,634
May 22, 11 AM $ 0.00713
-0.01%
$ 5.8 million $ 246,623
May 22, 10 AM $ 0.00713
-0.14%
$ 5.8 million $ 244,714
May 22, 9 AM $ 0.00714
+0.21%
$ 5.81 million $ 243,755
May 22, 8 AM $ 0.00713
-0.22%
$ 5.8 million $ 244,955
May 22, 7 AM $ 0.00714
-0.08%
$ 5.81 million $ 243,572
May 22, 6 AM $ 0.00714
-0.75%
$ 5.81 million $ 242,792
May 22, 5 AM $ 0.0072
+0.44%
$ 5.85 million $ 239,687
May 22, 4 AM $ 0.00717
+0.22%
$ 5.83 million $ 237,676
May 22, 3 AM $ 0.00715
+0.23%
$ 5.81 million $ 238,675
May 22, 2 AM $ 0.00713
+1.85%
$ 5.8 million $ 234,432
May 22, 1 AM $ 0.007
+1.06%
$ 5.69 million $ 229,476
May 22, 12 AM $ 0.00692
-0.38%
$ 5.63 million $ 227,033
May 21, 11 PM $ 0.00695
+0.47%
$ 5.65 million $ 225,196
May 21, 10 PM $ 0.00692
+0.19%
$ 5.63 million $ 222,984
May 21, 9 PM $ 0.00692
+2.33%
$ 5.63 million $ 222,664
May 21, 8 PM $ 0.00675
-1.92%
$ 5.49 million $ 216,222
May 21, 7 PM $ 0.00688
+2.05%
$ 5.6 million $ 204,315
May 21, 6 PM $ 0.00674
-0.23%
$ 5.49 million $ 202,881
May 21, 5 PM $ 0.00676
+2.30%
$ 5.5 million $ 203,178
May 21, 4 PM $ 0.00661
+0.07%
$ 5.38 million $ 201,493
May 21, 3 PM $ 0.00664
+0.86%
$ 5.4 million $ 203,927
May 21, 2 PM $ 0.00658
+0.12%
$ 5.35 million $ 205,664