Dupe Historical Data

DUPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.00366
+0.79%
$2.97 million $50,211
Jul 18, 6 AM $0.00363
-0.19%
$2.95 million $50,230
Jul 18, 5 AM $0.00363
-0.27%
$2.95 million $50,259
Jul 18, 4 AM $0.00364
+0.11%
$2.96 million $50,277
Jul 18, 3 AM $0.00364
+0.06%
$2.96 million $50,291
Jul 18, 2 AM $0.00364
+0.30%
$2.96 million $50,294
Jul 18, 1 AM $0.00363
+0.05%
$2.96 million $50,281
Jul 18, 12 AM $0.00362
-0.41%
$2.94 million $50,310
Jul 17, 11 PM $0.00363
-3.34%
$2.95 million $50,308
Jul 17, 10 PM $0.00374
-0.92%
$3.04 million $50,295
Jul 17, 9 PM $0.00375
+0.08%
$3.05 million $50,240
Jul 17, 8 PM $0.00377
-0.16%
$3.06 million $50,354
Jul 17, 7 PM $0.00376
-0.11%
$3.06 million $50,362
Jul 17, 6 PM $0.00377
+0.37%
$3.07 million $50,483
Jul 17, 5 PM $0.00376
+0.11%
$3.06 million $50,829
Jul 17, 4 PM $0.00376
+0.34%
$3.06 million $50,796
Jul 17, 3 PM $0.00374
+0.11%
$3.04 million $50,775
Jul 17, 2 PM $0.00374
+0.52%
$3.04 million $50,772
Jul 17, 1 PM $0.0037
-0.69%
$3.01 million $50,762
Jul 17, 12 PM $0.00373
-0.11%
$3.04 million $50,669
Jul 17, 11 AM $0.00374
-0.46%
$3.04 million $50,759
Jul 17, 10 AM $0.00376
+0.50%
$3.06 million $50,310
Jul 17, 9 AM $0.00374
+0.54%
$3.04 million $50,109
Jul 17, 8 AM $0.00373
-0.51%
$3.04 million $49,984
Jul 17, 7 AM $0.00375
+0.27%
$3.05 million $49,959
Jul 17, 6 AM $0.00374
+0.06%
$3.04 million $50,103
Jul 17, 5 AM $0.00373
+0.27%
$3.04 million $50,256
Jul 17, 4 AM $0.00373
+0.64%
$3.04 million $50,245
Jul 17, 3 AM $0.00373
+0.72%
$3.03 million $50,260
Jul 17, 2 AM $0.0037
+0.04%
$3.01 million $50,236
Jul 17, 1 AM $0.0037
-0.64%
$3.01 million $50,246
Jul 17, 12 AM $0.00373
-0.05%
$3.03 million $50,251
Jul 16, 11 PM $0.00372
-0.35%
$3.03 million $50,244
Jul 16, 10 PM $0.00374
-0.54%
$3.04 million $50,272
Jul 16, 9 PM $0.00377
-3.20%
$3.07 million $50,313
Jul 16, 8 PM $0.00389
-2.12%
$3.17 million $50,176
Jul 16, 7 PM $0.00398
+0.70%
$3.24 million $50,157
Jul 16, 6 PM $0.00395
-0.12%
$3.21 million $50,047
Jul 16, 5 PM $0.00397
-0.87%
$3.23 million $49,695
Jul 16, 4 PM $0.00402
-0.78%
$3.27 million $49,720
Jul 16, 3 PM $0.00403
+0.05%
$3.28 million $49,860
Jul 16, 2 PM $0.00403
+1.37%
$3.28 million $49,866
Jul 16, 1 PM $0.00399
+0.26%
$3.24 million $49,812
Jul 16, 12 PM $0.00398
+0.23%
$3.24 million $49,827
Jul 16, 11 AM $0.00398
-0.32%
$3.24 million $49,791
Jul 16, 10 AM $0.00399
+0.15%
$3.24 million $49,810
Jul 16, 9 AM $0.00398
-0.25%
$3.24 million $49,795
Jul 16, 8 AM $0.00399
+1.21%
$3.24 million $49,764
Jul 16, 7 AM $0.00394
-1.36%
$3.21 million $49,781
Jul 16, 6 AM $0.00399
-0.92%
$3.25 million $49,586