Dupe Historical Data

DUPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0099
-1.23%
$ 8.06 million $ 302,380
Mar 19, 2 AM $ 0.01
+0.60%
$ 8.16 million $ 299,110
Mar 19, 1 AM $ 0.00995
+0.79%
$ 8.09 million $ 298,519
Mar 19, 12 AM $ 0.00986
+1.25%
$ 8.02 million $ 298,011
Mar 18, 11 PM $ 0.00968
-0.53%
$ 7.87 million $ 297,981
Mar 18, 10 PM $ 0.00973
+0.15%
$ 7.91 million $ 298,269
Mar 18, 9 PM $ 0.00974
+1.54%
$ 7.92 million $ 301,902
Mar 18, 8 PM $ 0.00959
-1.68%
$ 7.8 million $ 302,489
Mar 18, 7 PM $ 0.00975
+2.58%
$ 7.93 million $ 303,582
Mar 18, 6 PM $ 0.00951
+0.32%
$ 7.73 million $ 300,281
Mar 18, 5 PM $ 0.00948
+1.50%
$ 7.71 million $ 301,265
Mar 18, 4 PM $ 0.00932
+0.13%
$ 7.58 million $ 297,853
Mar 18, 3 PM $ 0.00932
-0.18%
$ 7.58 million $ 299,720
Mar 18, 2 PM $ 0.00934
-1.46%
$ 7.6 million $ 294,277
Mar 18, 1 PM $ 0.00948
-0.24%
$ 7.71 million $ 295,172
Mar 18, 12 PM $ 0.0095
-1.07%
$ 7.73 million $ 300,656
Mar 18, 11 AM $ 0.00962
-0.88%
$ 7.82 million $ 300,476
Mar 18, 10 AM $ 0.0097
-0.30%
$ 7.89 million $ 299,590
Mar 18, 9 AM $ 0.00974
+0.76%
$ 7.92 million $ 301,543
Mar 18, 8 AM $ 0.00966
+1.43%
$ 7.86 million $ 301,255
Mar 18, 7 AM $ 0.00953
-0.70%
$ 7.75 million $ 299,005
Mar 18, 6 AM $ 0.00959
+1.30%
$ 7.8 million $ 300,920
Mar 18, 5 AM $ 0.00947
-2.56%
$ 7.7 million $ 302,501
Mar 18, 4 AM $ 0.00972
-1.29%
$ 7.91 million $ 300,956
Mar 18, 3 AM $ 0.00979
+1.06%
$ 7.96 million $ 297,421
Mar 18, 2 AM $ 0.00968
+0.52%
$ 7.88 million $ 299,106
Mar 18, 1 AM $ 0.00963
+0.73%
$ 7.84 million $ 300,101
Mar 18, 12 AM $ 0.00957
+0.10%
$ 7.78 million $ 301,162
Mar 17, 11 PM $ 0.00956
-0.04%
$ 7.77 million $ 309,938
Mar 17, 10 PM $ 0.00956
+1.03%
$ 7.77 million $ 310,780
Mar 17, 9 PM $ 0.00946
+0.77%
$ 7.7 million $ 310,688
Mar 17, 8 PM $ 0.00939
+0.52%
$ 7.64 million $ 310,597
Mar 17, 7 PM $ 0.00935
+0.87%
$ 7.61 million $ 314,169
Mar 17, 6 PM $ 0.00927
+1.64%
$ 7.54 million $ 319,204
Mar 17, 5 PM $ 0.00912
+0.74%
$ 7.42 million $ 318,011
Mar 17, 4 PM $ 0.00905
-2.09%
$ 7.36 million $ 319,968
Mar 17, 3 PM $ 0.00925
-0.72%
$ 7.52 million $ 317,499
Mar 17, 2 PM $ 0.00931
+2.09%
$ 7.58 million $ 317,702
Mar 17, 1 PM $ 0.00912
+0.37%
$ 7.42 million $ 318,092
Mar 17, 12 PM $ 0.00908
+0.87%
$ 7.39 million $ 314,675
Mar 17, 11 AM $ 0.009
+0.95%
$ 7.32 million $ 316,060
Mar 17, 10 AM $ 0.00892
-1.37%
$ 7.25 million $ 322,367
Mar 17, 9 AM $ 0.00904
-0.72%
$ 7.35 million $ 344,131
Mar 17, 8 AM $ 0.00911
+0.66%
$ 7.41 million $ 357,869
Mar 17, 7 AM $ 0.00905
+0.37%
$ 7.36 million $ 358,169
Mar 17, 6 AM $ 0.00902
-2.49%
$ 7.34 million $ 362,087
Mar 17, 5 AM $ 0.00926
+1.11%
$ 7.53 million $ 362,824
Mar 17, 4 AM $ 0.00915
+0.94%
$ 7.45 million $ 371,785
Mar 17, 3 AM $ 0.00907
-1.00%
$ 7.38 million $ 401,720
Mar 17, 2 AM $ 0.00917
-1.32%
$ 7.46 million $ 402,961