Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.000998
-1.70%
$811,582 $44,917
Sep 7, 12 AM $0.001
-0.97%
$816,044 $44,708
Sep 6, 11 PM $0.00101
-0.87%
$820,051 $44,924
Sep 6, 10 PM $0.00101
-1.06%
$818,468 $45,049
Sep 6, 9 PM $0.00101
+1.08%
$821,654 $45,060
Sep 6, 8 PM $0.000998
-0.58%
$812,111 $45,018
Sep 6, 7 PM $0.00101
+0.58%
$823,245 $45,060
Sep 6, 6 PM $0.00101
-0.39%
$818,472 $45,099
Sep 6, 5 PM $0.001
-0.97%
$816,892 $45,161
Sep 6, 4 PM $0.00102
+1.92%
$827,252 $45,591
Sep 6, 3 PM $0.00101
-1.06%
$818,734 $45,589
Sep 6, 2 PM $0.00103
+0.00%
$834,643 $45,676
Sep 6, 1 PM $0.00103
+1.01%
$840,947 $45,732
Sep 6, 12 PM $0.00103
+0.14%
$841,270 $45,809
Sep 6, 11 AM $0.00103
+0.29%
$836,933 $46,037
Sep 6, 10 AM $0.00104
-2.76%
$843,151 $46,130
Sep 6, 9 AM $0.00107
+2.15%
$866,274 $45,776
Sep 6, 8 AM $0.00104
-0.75%
$844,049 $45,938
Sep 6, 7 AM $0.00105
-0.42%
$853,552 $45,839
Sep 6, 6 AM $0.00105
-1.17%
$850,840 $46,150
Sep 6, 5 AM $0.00106
+1.76%
$865,646 $46,247
Sep 6, 4 AM $0.00106
+0.54%
$858,575 $46,304
Sep 6, 3 AM $0.00106
+1.62%
$858,694 $46,282
Sep 6, 2 AM $0.00104
-0.22%
$848,124 $46,172
Sep 6, 1 AM $0.00104
+1.32%
$845,277 $46,305
Sep 6, 12 AM $0.00103
+0.05%
$835,046 $46,273
Sep 5, 11 PM $0.00102
-1.82%
$829,885 $46,058
Sep 5, 10 PM $0.00104
+0.40%
$846,093 $46,076
Sep 5, 9 PM $0.00104
-0.65%
$841,943 $46,066
Sep 5, 8 PM $0.00104
+0.37%
$847,468 $46,059
Sep 5, 7 PM $0.00104
-0.56%
$848,260 $46,012
Sep 5, 6 PM $0.00104
-0.70%
$848,260 $46,005
Sep 5, 5 PM $0.00105
+1.30%
$854,993 $45,952
Sep 5, 4 PM $0.00104
+0.28%
$845,598 $45,535
Sep 5, 3 PM $0.00103
-0.57%
$838,438 $45,414
Sep 5, 2 PM $0.00103
-0.84%
$834,453 $45,384
Sep 5, 1 PM $0.00103
-0.56%
$839,918 $45,962
Sep 5, 12 PM $0.00103
+1.05%
$840,701 $45,968
Sep 5, 11 AM $0.00102
-0.33%
$831,973 $45,770
Sep 5, 10 AM $0.00103
-0.12%
$837,870 $45,854
Sep 5, 9 AM $0.00104
+0.13%
$842,023 $46,183
Sep 5, 8 AM $0.00102
-0.38%
$832,326 $46,007
Sep 5, 7 AM $0.00103
-0.17%
$840,153 $46,049
Sep 5, 6 AM $0.00103
-1.92%
$834,530 $45,984
Sep 5, 5 AM $0.00103
+0.09%
$840,699 $45,863
Sep 5, 4 AM $0.00104
-0.37%
$846,960 $45,954
Sep 5, 3 AM $0.00104
-2.60%
$847,734 $45,903
Sep 5, 2 AM $0.00107
+0.81%
$874,306 $46,005
Sep 5, 1 AM $0.00107
+0.64%
$872,716 $45,980
Sep 5, 12 AM $0.00107
-0.61%
$867,964 $46,042