Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00598
-0.58%
$ 4.86 million $ 2.11 million
Mar 4, 2026 $ 0.00601
+9.55%
$ 4.89 million $ 2.16 million
Mar 3, 2026 $ 0.00549
+1.46%
$ 4.47 million $ 2.05 million
Mar 2, 2026 $ 0.00541
-1.38%
$ 4.4 million $ 2.01 million
Mar 1, 2026 $ 0.00549
-6.08%
$ 4.46 million $ 2.05 million
Feb 28, 2026 $ 0.00584
-4.82%
$ 4.75 million $ 2.39 million
Feb 27, 2026 $ 0.00614
-5.66%
$ 4.99 million $ 2.14 million
Feb 26, 2026 $ 0.0065
-1.35%
$ 5.29 million $ 2.73 million
Feb 25, 2026 $ 0.00659
-0.22%
$ 5.36 million $ 2.29 million
Feb 24, 2026 $ 0.00661
-2.42%
$ 5.38 million $ 2.09 million
Feb 23, 2026 $ 0.00677
-2.93%
$ 5.51 million $ 2.59 million
Feb 22, 2026 $ 0.00698
-3.95%
$ 5.68 million $ 2.22 million
Feb 21, 2026 $ 0.00727
-7.44%
$ 5.91 million $ 2.16 million
Feb 20, 2026 $ 0.00785
+0.50%
$ 6.38 million $ 2.64 million
Feb 19, 2026 $ 0.00781
+1.01%
$ 6.35 million $ 2.13 million
Feb 18, 2026 $ 0.00773
-11.63%
$ 6.29 million $ 2.05 million
Feb 17, 2026 $ 0.00875
-1.22%
$ 7.12 million $ 2.39 million
Feb 16, 2026 $ 0.00886
+13.16%
$ 7.2 million $ 2.17 million
Feb 15, 2026 $ 0.00783
+2.76%
$ 6.36 million $ 2.02 million
Feb 14, 2026 $ 0.00762
-0.88%
$ 6.19 million $ 2.04 million
Feb 13, 2026 $ 0.00768
+5.40%
$ 6.25 million $ 2.32 million
Feb 12, 2026 $ 0.00729
-12.14%
$ 5.93 million $ 2.04 million
Feb 11, 2026 $ 0.00829
+2.45%
$ 6.75 million $ 2.09 million
Feb 10, 2026 $ 0.0081
+7.13%
$ 6.59 million $ 2.41 million
Feb 9, 2026 $ 0.00756
-0.58%
$ 6.15 million $ 2.27 million
Feb 8, 2026 $ 0.0076
-3.50%
$ 6.18 million $ 1.98 million
Feb 7, 2026 $ 0.00788
-2.58%
$ 6.41 million $ 2.01 million
Feb 6, 2026 $ 0.00809
+24.65%
$ 6.58 million $ 2.71 million
Feb 5, 2026 $ 0.00649
-22.69%
$ 5.28 million $ 2.45 million
Feb 4, 2026 $ 0.00839
+6.30%
$ 6.82 million $ 2.29 million
Feb 3, 2026 $ 0.00789
-2.59%
$ 6.42 million $ 2.43 million
Feb 2, 2026 $ 0.0081
-2.19%
$ 6.59 million $ 4.3 million
Feb 1, 2026 $ 0.00828
+27.03%
$ 6.74 million $ 2.75 million
Jan 31, 2026 $ 0.00652
-3.42%
$ 5.3 million $ 2.67 million
Jan 30, 2026 $ 0.00675
+9.12%
$ 5.49 million $ 2.67 million
Jan 29, 2026 $ 0.00619
-13.57%
$ 5.03 million $ 2.36 million
Jan 28, 2026 $ 0.00716
-1.69%
$ 5.82 million $ 2.84 million
Jan 27, 2026 $ 0.00728
-0.89%
$ 5.92 million $ 2.2 million
Jan 26, 2026 $ 0.00735
+1.43%
$ 5.98 million $ 2.59 million
Jan 25, 2026 $ 0.00724
-7.83%
$ 5.89 million $ 2.84 million
Jan 24, 2026 $ 0.00786
-5.07%
$ 6.39 million $ 2.39 million
Jan 23, 2026 $ 0.00828
-5.13%
$ 6.74 million $ 2.34 million
Jan 22, 2026 $ 0.00873
+6.17%
$ 7.1 million $ 2.39 million
Jan 21, 2026 $ 0.00822
+13.19%
$ 6.69 million $ 2.15 million
Jan 20, 2026 $ 0.00726
-19.34%
$ 5.91 million $ 2.58 million
Jan 19, 2026 $ 0.00901
+11.06%
$ 7.33 million $ 2.46 million
Jan 18, 2026 $ 0.00811
-13.18%
$ 6.6 million $ 2.75 million
Jan 17, 2026 $ 0.00934
-0.24%
$ 7.6 million $ 4.13 million
Jan 16, 2026 $ 0.00936
+8.61%
$ 7.62 million $ 5.48 million
Jan 15, 2026 $ 0.00862
-2.99%
$ 7.01 million $ 3.18 million