Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00487
-0.48%
$ 3.96 million $ 123,598
Jun 26, 11 PM $ 0.00489
-0.05%
$ 3.98 million $ 123,442
Jun 26, 10 PM $ 0.0049
-0.92%
$ 3.99 million $ 123,284
Jun 26, 9 PM $ 0.00495
-0.17%
$ 4.03 million $ 123,870
Jun 26, 8 PM $ 0.00496
-1.93%
$ 4.04 million $ 121,650
Jun 26, 7 PM $ 0.00506
+0.47%
$ 4.12 million $ 120,815
Jun 26, 6 PM $ 0.00504
+1.79%
$ 4.1 million $ 120,443
Jun 26, 5 PM $ 0.00495
+0.05%
$ 4.03 million $ 118,334
Jun 26, 4 PM $ 0.00494
+1.08%
$ 4.02 million $ 119,223
Jun 26, 3 PM $ 0.00489
+3.27%
$ 3.98 million $ 119,987
Jun 26, 2 PM $ 0.00474
+0.90%
$ 3.85 million $ 118,396
Jun 26, 1 PM $ 0.0047
+1.64%
$ 3.82 million $ 119,310
Jun 26, 12 PM $ 0.00462
+2.75%
$ 3.76 million $ 117,977
Jun 26, 11 AM $ 0.0045
+0.14%
$ 3.66 million $ 114,483
Jun 26, 10 AM $ 0.0045
-0.88%
$ 3.66 million $ 114,321
Jun 26, 9 AM $ 0.00454
+0.03%
$ 3.69 million $ 114,776
Jun 26, 8 AM $ 0.00454
-1.40%
$ 3.69 million $ 115,073
Jun 26, 7 AM $ 0.0046
+1.43%
$ 3.74 million $ 115,451
Jun 26, 6 AM $ 0.00455
+2.52%
$ 3.7 million $ 115,417
Jun 26, 5 AM $ 0.00444
+0.15%
$ 3.61 million $ 115,191
Jun 26, 4 AM $ 0.00444
+0.23%
$ 3.61 million $ 113,901
Jun 26, 3 AM $ 0.00443
+1.74%
$ 3.6 million $ 113,253
Jun 26, 2 AM $ 0.00436
-1.15%
$ 3.54 million $ 113,086
Jun 26, 1 AM $ 0.00441
-0.83%
$ 3.58 million $ 113,953
Jun 26, 12 AM $ 0.00444
+0.27%
$ 3.61 million $ 113,732
Jun 25, 11 PM $ 0.00443
+1.49%
$ 3.6 million $ 113,709
Jun 25, 10 PM $ 0.00437
+0.47%
$ 3.55 million $ 114,392
Jun 25, 9 PM $ 0.00435
+1.08%
$ 3.54 million $ 113,969
Jun 25, 8 PM $ 0.0043
+0.92%
$ 3.5 million $ 114,077
Jun 25, 7 PM $ 0.00427
+0.05%
$ 3.47 million $ 114,655
Jun 25, 6 PM $ 0.00427
-0.14%
$ 3.47 million $ 113,743
Jun 25, 5 PM $ 0.00428
+0.60%
$ 3.48 million $ 113,249
Jun 25, 4 PM $ 0.00426
+0.58%
$ 3.46 million $ 112,464
Jun 25, 3 PM $ 0.00422
-1.38%
$ 3.43 million $ 113,187
Jun 25, 2 PM $ 0.00428
+1.22%
$ 3.48 million $ 112,957
Jun 25, 1 PM $ 0.00422
-3.78%
$ 3.44 million $ 112,777
Jun 25, 12 PM $ 0.00439
+0.73%
$ 3.57 million $ 114,823
Jun 25, 11 AM $ 0.00436
-0.69%
$ 3.54 million $ 114,990
Jun 25, 10 AM $ 0.00439
+0.17%
$ 3.57 million $ 115,272
Jun 25, 9 AM $ 0.00437
-1.72%
$ 3.56 million $ 115,214
Jun 25, 8 AM $ 0.00445
-0.34%
$ 3.62 million $ 113,636
Jun 25, 7 AM $ 0.00447
-0.46%
$ 3.63 million $ 114,168
Jun 25, 6 AM $ 0.00449
+1.40%
$ 3.65 million $ 114,791
Jun 25, 5 AM $ 0.00442
+0.65%
$ 3.6 million $ 114,430
Jun 25, 4 AM $ 0.00439
+1.46%
$ 3.57 million $ 114,636
Jun 25, 3 AM $ 0.00433
-0.57%
$ 3.52 million $ 115,506
Jun 25, 2 AM $ 0.00435
-1.08%
$ 3.54 million $ 115,530
Jun 25, 1 AM $ 0.0044
-0.93%
$ 3.58 million $ 114,523
Jun 25, 12 AM $ 0.00444
-0.31%
$ 3.61 million $ 114,811
Jun 24, 11 PM $ 0.00445
+0.55%
$ 3.62 million $ 114,436