Dupe Historical Data

DUPE Page 2
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.00101
+1.08%
$823,504 $56,051
Aug 22, 2 AM $0.000998
+0.72%
$811,831 $56,066
Aug 22, 1 AM $0.000989
-0.07%
$804,555 $56,122
Aug 22, 12 AM $0.000985
-0.02%
$801,526 $56,179
Aug 21, 11 PM $0.000987
-0.09%
$803,127 $56,074
Aug 21, 10 PM $0.000987
+0.20%
$803,118 $56,068
Aug 21, 9 PM $0.000985
+1.68%
$801,511 $55,896
Aug 21, 8 PM $0.000965
+0.90%
$784,645 $56,006
Aug 21, 7 PM $0.000965
-0.37%
$784,926 $56,175
Aug 21, 6 PM $0.000964
-1.72%
$784,228 $56,243
Aug 21, 5 PM $0.000985
-0.57%
$800,848 $56,121
Aug 21, 4 PM $0.000991
+1.66%
$806,140 $56,064
Aug 21, 3 PM $0.000979
-3.11%
$795,919 $55,615
Aug 21, 2 PM $0.00102
+2.85%
$829,489 $55,558
Aug 21, 1 PM $0.00099
+0.55%
$805,009 $55,082
Aug 21, 12 PM $0.000979
+8.38%
$796,149 $55,002
Aug 21, 11 AM $0.000904
-0.30%
$735,337 $54,398
Aug 21, 10 AM $0.00091
+0.58%
$740,493 $54,374
Aug 21, 9 AM $0.000913
-0.20%
$742,886 $54,552
Aug 21, 8 AM $0.000922
+3.39%
$749,541 $54,648
Aug 21, 7 AM $0.000891
+2.16%
$724,976 $54,937
Aug 21, 6 AM $0.000869
-6.56%
$706,676 $54,638
Aug 21, 5 AM $0.000936
-3.44%
$761,541 $53,670
Aug 21, 4 AM $0.000974
-2.66%
$792,392 $53,942
Aug 21, 3 AM $0.00101
+0.55%
$818,541 $53,169
Aug 21, 2 AM $0.001
+0.96%
$817,095 $53,233
Aug 21, 1 AM $0.001
+1.82%
$813,124 $53,183
Aug 21, 12 AM $0.000981
+0.67%
$797,799 $52,977
Aug 20, 11 PM $0.000977
+0.34%
$794,785 $53,000
Aug 20, 10 PM $0.00097
+0.10%
$789,073 $53,012
Aug 20, 9 PM $0.000965
-1.06%
$784,536 $53,001
Aug 20, 8 PM $0.000974
+0.09%
$792,213 $52,939
Aug 20, 7 PM $0.000966
+0.10%
$785,428 $52,808
Aug 20, 6 PM $0.000965
-0.99%
$784,644 $52,752
Aug 20, 5 PM $0.000972
-0.12%
$790,191 $52,980
Aug 20, 4 PM $0.000973
+1.25%
$791,133 $53,245
Aug 20, 3 PM $0.000963
+0.77%
$783,577 $53,844
Aug 20, 2 PM $0.000957
-1.26%
$778,324 $53,875
Aug 20, 1 PM $0.000965
-1.03%
$784,492 $53,472
Aug 20, 12 PM $0.000976
-1.24%
$793,421 $53,472
Aug 20, 11 AM $0.000996
+0.76%
$810,178 $53,188
Aug 20, 10 AM $0.000988
-0.48%
$803,312 $53,392
Aug 20, 9 AM $0.000992
-0.61%
$807,149 $53,271
Aug 20, 8 AM $0.001
+0.25%
$815,146 $53,090
Aug 20, 7 AM $0.000999
-1.41%
$812,353 $52,761
Aug 20, 6 AM $0.00101
+1.07%
$821,671 $52,359
Aug 20, 5 AM $0.000998
-15.68%
$811,408 $52,306
Aug 20, 4 AM $0.00118
+0.11%
$963,065 $51,377
Aug 20, 3 AM $0.00118
+0.42%
$957,293 $51,249
Aug 20, 2 AM $0.00117
-0.97%
$955,651 $51,507