Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $0.00073
-0.25%
$593,780 $47,700
Oct 11, 6 PM $0.000732
-1.12%
$595,280 $47,598
Oct 11, 5 PM $0.00074
-0.28%
$602,034 $47,724
Oct 11, 4 PM $0.000742
+0.13%
$603,753 $47,537
Oct 11, 3 PM $0.000741
+1.72%
$602,948 $47,521
Oct 11, 2 PM $0.000729
-1.29%
$592,719 $48,118
Oct 11, 1 PM $0.000738
-0.63%
$600,147 $50,731
Oct 11, 12 PM $0.000743
-0.47%
$603,946 $54,969
Oct 11, 11 AM $0.000746
+0.20%
$606,784 $54,672
Oct 11, 10 AM $0.000745
-0.01%
$605,554 $54,461
Oct 11, 9 AM $0.000745
-1.08%
$605,613 $54,601
Oct 11, 8 AM $0.000749
+0.71%
$608,808 $54,303
Oct 11, 7 AM $0.000743
-1.25%
$604,544 $54,598
Oct 11, 6 AM $0.000753
+0.16%
$612,179 $54,580
Oct 11, 5 AM $0.000752
+0.31%
$611,264 $55,307
Oct 11, 4 AM $0.000749
-0.44%
$609,389 $55,280
Oct 11, 3 AM $0.000753
-0.31%
$612,064 $55,493
Oct 11, 2 AM $0.000755
-1.12%
$613,951 $55,753
Oct 11, 1 AM $0.000763
+0.17%
$620,671 $57,697
Oct 11, 12 AM $0.000762
-0.31%
$619,691 $58,608
Oct 10, 11 PM $0.000764
+0.39%
$621,646 $58,476
Oct 10, 10 PM $0.000761
-0.99%
$619,200 $58,265
Oct 10, 9 PM $0.000769
-0.30%
$625,379 $58,258
Oct 10, 8 PM $0.000771
+1.19%
$627,264 $58,309
Oct 10, 7 PM $0.000762
-0.89%
$619,865 $58,189
Oct 10, 6 PM $0.000769
-0.10%
$625,459 $58,300
Oct 10, 5 PM $0.00077
-1.46%
$626,055 $58,308
Oct 10, 4 PM $0.000781
+2.40%
$635,369 $58,380
Oct 10, 3 PM $0.000763
-0.60%
$620,485 $58,210
Oct 10, 2 PM $0.000768
-2.79%
$624,243 $57,625
Oct 10, 1 PM $0.000793
+5.26%
$644,785 $55,100
Oct 10, 12 PM $0.000753
-0.72%
$612,529 $49,803
Oct 10, 11 AM $0.000759
-0.30%
$616,979 $49,825
Oct 10, 10 AM $0.000761
+0.13%
$618,810 $49,809
Oct 10, 9 AM $0.00076
+0.94%
$617,913 $49,983
Oct 10, 8 AM $0.000753
-0.96%
$612,134 $49,926
Oct 10, 7 AM $0.00076
+0.24%
$618,078 $49,576
Oct 10, 6 AM $0.000758
-1.53%
$616,612 $49,929
Oct 10, 5 AM $0.00077
-0.51%
$626,214 $49,063
Oct 10, 4 AM $0.000774
-1.19%
$629,431 $48,985
Oct 10, 3 AM $0.000783
-1.74%
$636,996 $48,951
Oct 10, 2 AM $0.000797
+1.53%
$648,050 $48,902
Oct 10, 1 AM $0.000785
+13.91%
$638,257 $47,236
Oct 10, 12 AM $0.000689
-0.48%
$560,300 $45,844
Oct 9, 11 PM $0.000692
+0.77%
$562,988 $45,764
Oct 9, 10 PM $0.000687
+0.84%
$558,711 $45,802
Oct 9, 9 PM $0.000681
+0.59%
$554,036 $45,837
Oct 9, 8 PM $0.000677
-0.41%
$550,777 $46,365
Oct 9, 7 PM $0.00068
-0.83%
$553,027 $46,404
Oct 9, 6 PM $0.000686
-0.13%
$557,669 $46,361