Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,769
3:51 PM $ 0.0103
+0.12%
$ 8.39 million $ 463,769
3:50 PM $ 0.0103
+0.00%
$ 8.39 million $ 463,774
3:49 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,758
3:48 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,767
3:47 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,767
3:46 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,750
3:45 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,277
3:44 PM $ 0.0103
-0.01%
$ 8.37 million $ 462,874
3:43 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,874
3:42 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,785
3:41 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,785
3:40 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,929
3:39 PM $ 0.0103
+0.07%
$ 8.37 million $ 462,880
3:38 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,707
3:37 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,707
3:36 PM $ 0.0103
+0.00%
$ 8.37 million $ 462,741
3:35 PM $ 0.0103
+0.01%
$ 8.37 million $ 463,056
3:34 PM $ 0.0103
+0.02%
$ 8.38 million $ 463,050
3:33 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,050
3:32 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,106
3:31 PM $ 0.0103
-0.04%
$ 8.38 million $ 463,106
3:30 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,028
3:29 PM $ 0.0103
+0.02%
$ 8.38 million $ 463,022
3:28 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,190
3:27 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,190
3:26 PM $ 0.0103
-0.01%
$ 8.38 million $ 463,184
3:25 PM $ 0.0103
+0.01%
$ 8.38 million $ 463,068
3:24 PM $ 0.0103
-0.01%
$ 8.36 million $ 463,068
3:23 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,437
3:22 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,395
3:21 PM $ 0.0103
+0.00%
$ 8.36 million $ 463,395
3:20 PM $ 0.0103
+0.01%
$ 8.36 million $ 463,067
3:19 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,065
3:18 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,676
3:17 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,697
3:16 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,697
3:15 PM $ 0.0103
+0.00%
$ 8.38 million $ 463,968
3:14 PM $ 0.0103
-0.02%
$ 8.36 million $ 463,940
3:13 PM $ 0.0103
+0.00%
$ 8.36 million $ 465,155
3:12 PM $ 0.0103
+0.00%
$ 8.36 million $ 465,155
3:11 PM $ 0.0103
+0.00%
$ 8.36 million $ 465,159
3:10 PM $ 0.0103
+0.00%
$ 8.36 million $ 464,992
3:09 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,856
3:08 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,856
3:07 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,773
3:06 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,773
3:05 PM $ 0.0103
+0.00%
$ 8.37 million $ 465,456
3:04 PM $ 0.0103
-0.01%
$ 8.39 million $ 465,425
3:03 PM $ 0.0103
+0.00%
$ 8.39 million $ 466,482