Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00478
+0.00%
$ 3.89 million $ 62,943
10:54 PM $ 0.00479
+0.00%
$ 3.9 million $ 62,942
10:51 PM $ 0.00481
+0.00%
$ 3.9 million $ 62,904
10:49 PM $ 0.00481
+0.00%
$ 3.91 million $ 62,951
10:44 PM $ 0.00481
+0.00%
$ 3.92 million $ 62,949
10:39 PM $ 0.00482
+0.00%
$ 3.92 million $ 62,949
10:34 PM $ 0.00481
+0.00%
$ 3.91 million $ 62,949
10:29 PM $ 0.00482
+0.00%
$ 3.92 million $ 62,946
10:24 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,934
10:21 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,925
10:19 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,905
10:14 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,912
10:09 PM $ 0.00484
+0.00%
$ 3.94 million $ 62,921
10:04 PM $ 0.00484
+0.00%
$ 3.93 million $ 63,094
9:59 PM $ 0.00481
+0.00%
$ 3.91 million $ 63,142
9:54 PM $ 0.00481
+0.00%
$ 3.92 million $ 63,145
9:51 PM $ 0.00483
+0.00%
$ 3.92 million $ 63,142
9:49 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,954
9:44 PM $ 0.00484
+0.00%
$ 3.93 million $ 62,947
9:39 PM $ 0.00483
+0.00%
$ 3.93 million $ 62,942
9:34 PM $ 0.00484
+0.00%
$ 3.94 million $ 62,944
9:29 PM $ 0.00485
-0.08%
$ 3.95 million $ 62,936
9:24 PM $ 0.00485
+0.00%
$ 3.94 million $ 62,941
9:21 PM $ 0.00486
-0.52%
$ 3.94 million $ 62,927
9:19 PM $ 0.00489
+0.00%
$ 3.98 million $ 62,930
9:14 PM $ 0.00489
+0.00%
$ 3.98 million $ 62,936
9:09 PM $ 0.0049
+0.00%
$ 3.98 million $ 62,931
9:04 PM $ 0.00489
+0.00%
$ 3.98 million $ 62,868
8:59 PM $ 0.00489
+0.00%
$ 3.98 million $ 62,870
8:54 PM $ 0.00488
+0.00%
$ 3.97 million $ 62,850
8:51 PM $ 0.0049
+0.00%
$ 3.97 million $ 62,852
8:49 PM $ 0.0049
+0.00%
$ 3.98 million $ 62,900
8:44 PM $ 0.00489
+0.00%
$ 3.98 million $ 62,902
8:39 PM $ 0.0049
+0.00%
$ 3.98 million $ 62,901
8:34 PM $ 0.0049
+0.00%
$ 3.98 million $ 62,898
8:29 PM $ 0.00489
+0.00%
$ 3.98 million $ 62,906
8:24 PM $ 0.0049
+0.00%
$ 3.99 million $ 62,885
8:21 PM $ 0.00492
+0.00%
$ 3.99 million $ 62,864
8:19 PM $ 0.00492
+0.00%
$ 4 million $ 60,820
8:14 PM $ 0.00492
+0.00%
$ 4 million $ 60,833
8:09 PM $ 0.00501
+0.00%
$ 4.08 million $ 60,706
8:04 PM $ 0.00502
+0.00%
$ 4.08 million $ 60,710
7:59 PM $ 0.00501
+0.00%
$ 4.07 million $ 60,708
7:54 PM $ 0.00501
+0.00%
$ 4.07 million $ 60,712
7:51 PM $ 0.00501
+0.00%
$ 4.07 million $ 60,705
7:49 PM $ 0.00501
+0.00%
$ 4.07 million $ 61,623
7:44 PM $ 0.00503
+0.00%
$ 4.09 million $ 61,622
7:39 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,812
7:34 PM $ 0.00504
+0.00%
$ 4.1 million $ 61,843
7:29 PM $ 0.00505
+0.00%
$ 4.1 million $ 61,888