Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.00306
+0.00%
$2.42 million $252,349
2:08 AM $0.00306
+0.00%
$2.49 million $252,347
2:07 AM $0.003
+0.00%
$2.49 million $252,167
2:06 AM $0.00299
+0.00%
$2.49 million $252,160
2:05 AM $0.00299
+0.00%
$2.49 million $252,159
2:04 AM $0.00299
+0.00%
$2.43 million $252,158
2:02 AM $0.00299
-0.14%
$2.43 million $252,127
2:01 AM $0.003
+0.00%
$2.43 million $249,356
1:58 AM $0.003
+0.00%
$2.44 million $249,356
1:57 AM $0.003
+4.88%
$2.44 million $249,357
1:52 AM $0.00286
-1.03%
$2.32 million $248,643
1:47 AM $0.00288
+2.00%
$2.34 million $248,748
1:42 AM $0.00283
+1.22%
$2.3 million $247,969
1:41 AM $0.0028
+0.00%
$2.3 million $248,111
1:37 AM $0.0028
+0.00%
$2.28 million $248,111
1:32 AM $0.0028
+0.57%
$2.28 million $248,118
1:27 AM $0.00278
-1.08%
$2.26 million $248,085
1:22 AM $0.00281
+1.05%
$2.29 million $247,721
1:17 AM $0.00278
+0.00%
$2.26 million $247,661
1:12 AM $0.00279
-0.74%
$2.27 million $247,828
1:07 AM $0.00281
-1.51%
$2.28 million $247,953
1:06 AM $0.00285
+0.00%
$2.28 million $246,765
1:02 AM $0.00285
-1.44%
$2.32 million $246,764
12:57 AM $0.00289
-0.08%
$2.35 million $246,424
12:52 AM $0.00289
+0.73%
$2.35 million $246,536
12:48 AM $0.00287
+0.00%
$2.33 million $246,364
12:47 AM $0.00287
+0.68%
$2.33 million $246,364
12:42 AM $0.00285
-2.05%
$2.32 million $246,464
12:37 AM $0.0029
+0.42%
$2.36 million $246,396
12:34 AM $0.00289
+0.00%
$2.35 million $246,098
12:32 AM $0.00289
-1.08%
$2.35 million $246,095
12:27 AM $0.00292
-0.35%
$2.38 million $246,177
12:22 AM $0.00293
+1.49%
$2.38 million $246,931
12:19 AM $0.00289
+0.00%
$2.35 million $246,442
12:17 AM $0.00289
+3.48%
$2.35 million $246,320
12:12 AM $0.00279
-0.21%
$2.27 million $245,953
12:07 AM $0.00279
-4.55%
$2.27 million $245,875
12:02 AM $0.00295
+0.00%
$2.4 million $188,643
12:01 AM $0.00302
+0.00%
$2.4 million $243,563
12:00 AM $0.00302
+0.00%
$2.4 million $243,561
11:57 PM $0.00297
+0.00%
$2.41 million $243,218
11:54 PM $0.00297
+0.00%
$2.42 million $243,209
11:52 PM $0.00297
+4.57%
$2.42 million $243,209
11:51 PM $0.00283
+0.00%
$2.42 million $185,283
11:50 PM $0.00283
+0.00%
$2.42 million $185,283
11:47 PM $0.00283
+5.59%
$2.31 million $185,282
11:45 PM $0.00273
+0.00%
$2.31 million $241,749
11:42 PM $0.0028
+0.00%
$2.28 million $242,419
11:39 PM $0.00277
+0.00%
$2.25 million $242,377
11:37 PM $0.00277
+2.72%
$2.25 million $242,373