Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 PM $0.000633
+0.00%
$514,714 $4,015
5:06 PM $0.000632
+0.00%
$513,625 $4,002
5:01 PM $0.000632
+0.00%
$513,625 $4,002
4:56 PM $0.000633
+0.00%
$514,462 $4,006
4:51 PM $0.000633
+0.00%
$514,462 $4,006
4:46 PM $0.000632
+0.00%
$513,682 $4,003
4:41 PM $0.000632
+0.00%
$513,682 $4,003
4:36 PM $0.000632
+0.00%
$513,682 $4,003
4:31 PM $0.000632
+0.00%
$513,682 $4,003
4:26 PM $0.000632
+0.00%
$514,364 $4,006
4:21 PM $0.000632
+0.00%
$514,364 $4,018
4:16 PM $0.000633
+0.00%
$514,567 $4,019
4:11 PM $0.000633
+0.00%
$514,567 $4,039
4:06 PM $0.000633
+0.00%
$514,440 $4,039
4:01 PM $0.000633
+0.00%
$514,440 $4,039
3:56 PM $0.000633
+0.00%
$514,479 $4,039
3:51 PM $0.000633
+0.00%
$514,479 $4,039
3:46 PM $0.000632
+0.00%
$513,740 $4,035
3:41 PM $0.000632
+0.00%
$513,740 $4,035
3:36 PM $0.000657
+0.00%
$534,568 $4,039
3:31 PM $0.000657
+0.00%
$534,565 $4,040
3:26 PM $0.000657
+0.00%
$534,558 $4,040
3:21 PM $0.000657
+0.00%
$534,558 $4,040
3:16 PM $0.000657
+0.00%
$534,035 $4,036
3:11 PM $0.000657
+0.00%
$534,035 $4,036
3:06 PM $0.000657
+0.00%
$534,522 $4,040
3:01 PM $0.000657
+0.00%
$534,522 $4,040
2:56 PM $0.000657
+0.00%
$534,484 $4,039
2:51 PM $0.000657
+0.00%
$534,484 $4,039
2:46 PM $0.000657
+0.00%
$534,426 $4,039
2:41 PM $0.000657
+0.00%
$534,153 $4,067
2:39 PM $0.000657
+0.00%
$534,189 $4,067
2:36 PM $0.000657
+0.00%
$534,189 $4,052
2:31 PM $0.000657
+0.00%
$534,148 $4,052
2:26 PM $0.000657
+0.00%
$534,025 $4,051
2:21 PM $0.000657
+0.00%
$534,131 $4,029
2:16 PM $0.000663
+0.00%
$538,845 $4,024
2:11 PM $0.000663
+0.00%
$538,845 $4,024
2:06 PM $0.000663
+0.00%
$539,554 $4,030
2:01 PM $0.000657
+0.00%
$534,187 $4,011
1:56 PM $0.000657
+0.00%
$534,218 $4,011
1:55 PM $0.000653
+0.00%
$534,218 $3,618
1:51 PM $0.000632
+0.00%
$513,980 $2,401
1:46 PM $0.000632
+0.00%
$513,924 $2,402
1:41 PM $0.000632
+0.00%
$513,924 $2,396
1:36 PM $0.000631
+0.00%
$513,214 $2,390
1:31 PM $0.000642
+0.00%
$522,297 $2,367
1:26 PM $0.000632
+0.00%
$513,963 $2,357
1:21 PM $0.000632
+0.00%
$513,963 $2,357
1:16 PM $0.000632
+0.00%
$514,054 $2,357